Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baozun Inc | 0HLU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.73 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.73 | 52.73 |
0HLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.73 | 52.73 | 52.73 | 52.73 | 13,338 | 0.00 | 0.00% |
| 1 Month | 52.73 | 52.73 | 52.73 | 52.73 | 10,282 | 0.00 | 0.00% |
| 3 Months | 52.73 | 52.73 | 52.73 | 52.73 | 11,221 | 0.00 | 0.00% |
| 6 Months | 52.73 | 52.73 | 52.73 | 52.73 | 9,298 | 0.00 | 0.00% |
| 1 Year | 52.73 | 52.73 | 52.73 | 52.73 | 5,932 | 0.00 | 0.00% |
| 3 Years | 52.73 | 52.73 | 52.73 | 52.73 | 3,758 | 0.00 | 0.00% |
| 5 Years | 52.73 | 52.73 | 52.73 | 52.73 | 3,280 | 0.00 | 0.00% |
0HLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 8,518 |
| 02 May 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 4,520 |
| 01 May 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 43,740 |
| 30 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 5,714 |
| 27 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 7,226 |
| 26 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 5,489 |
| 25 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 4,074 |
| 24 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 4,574 |
| 23 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 40,810 |
| 20 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 1,071 |
| 19 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 1,022 |
| 18 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 1,773 |
| 17 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 21,785 |
| 16 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 1,651 |
| 13 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 7,671 |
| 12 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 9,837 |
| 11 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 7,729 |
| 10 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 14,163 |
| 09 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 10,419 |
| 06 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 6,123 |
| 05 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 6,255 |
| 04 Apr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 21,541 |
