LSE (Baozun Inc) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:51:53 | 3.84 | 17 | O | 0 | 0 | 15,201 | 30 | LSE | ||
03:46:07 | 3.84 | 2 | O | 0 | 0 | 15,184 | 29 | LSE | ||
03:22:00 | 3.87 | 2 | O | 0 | 0 | 15,182 | 28 | LSE | ||
03:21:56 | 3.88 | 2 | O | 0 | 0 | 15,180 | 27 | LSE | ||
04:45:41 | 3.7812 | 128 | O | 0 | 0 | 15,178 | 26 | LSE | ||
04:15:43 | 3.8212 | 30 | O | 0 | 0 | 15,050 | 25 | LSE | ||
02:30:10 | 3.75 | 2 | O | 0 | 0 | 15,020 | 24 | LSE | ||
03:50:04 | 3.86 | 300 | O | 0 | 0 | 15,018 | 23 | LSE | ||
03:43:05 | 3.8314 | 50 | O | 0 | 0 | 14,718 | 22 | LSE | ||
03:40:38 | 3.8312 | 20 | O | 0 | 0 | 14,668 | 21 | LSE | ||
03:25:53 | 3.8612 | 1 | O | 0 | 0 | 14,648 | 20 | LSE | ||
03:25:51 | 3.8688 | 320 | O | 0 | 0 | 14,647 | 19 | LSE | ||
03:23:11 | 3.8788 | 121 | O | 0 | 0 | 14,327 | 18 | LSE | ||
03:23:11 | 3.8788 | 7 | O | 0 | 0 | 14,206 | 17 | LSE | ||
01:37:01 | 3.6749 | 138 | O | 0 | 0 | 14,199 | 16 | LSE | ||
01:33:01 | 3.65 | 30 | O | 0 | 0 | 14,061 | 15 | LSE | ||
02:04:19 | 3.69 | 4,891 | O | 0 | 0 | 14,031 | 14 | LSE | ||
02:04:19 | 3.685 | 800 | O | 0 | 0 | 9,140 | 13 | LSE | ||
02:04:19 | 3.688 | 200 | O | 0 | 0 | 8,340 | 12 | LSE | ||
01:54:25 | 3.6918 | 2,000 | O | 0 | 0 | 8,140 | 11 | LSE | ||
01:54:19 | 3.6918 | 2,000 | O | 0 | 0 | 6,140 | 10 | LSE | ||
01:53:10 | 3.6918 | 2,000 | O | 0 | 0 | 4,140 | 9 | LSE | ||
01:53:03 | 3.6918 | 2,000 | O | 0 | 0 | 2,140 | 8 | LSE | ||
01:30:36 | 3.68 | 5 | O | 0 | 0 | 140 | 7 | LSE | ||
01:37:29 | 3.6713 | 5 | O | 0 | 0 | 135 | 6 | LSE | ||
01:35:39 | 3.67 | 100 | O | 0 | 0 | 130 | 5 | LSE | ||
01:30:01 | 3.67 | 30 | O | 0 | 0 | 30 | 4 | LSE | ||
07:20:08 | 3.6112 | 30 | O | 0 | 0 | 0.00 | 3 | LSE | ||
07:25:41 | 3.6112 | 25 | O | 0 | 0 | 0.00 | 2 | LSE | ||
07:59:54 | 3.615 | 100 | O | 0 | 0 | 0.00 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions