Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vgp Nv | 0HM0 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.80 | 65.80 |
0HM0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.80 | 65.80 | 65.80 | 65.80 | 648 | 0.00 | 0.00% |
1 Month | 65.80 | 65.80 | 65.80 | 65.80 | 2,503 | 0.00 | 0.00% |
3 Months | 65.80 | 65.80 | 65.80 | 65.80 | 5,561 | 0.00 | 0.00% |
6 Months | 65.80 | 65.80 | 65.80 | 65.80 | 6,283 | 0.00 | 0.00% |
1 Year | 65.80 | 65.80 | 65.80 | 65.80 | 5,609 | 0.00 | 0.00% |
3 Years | 65.80 | 65.80 | 65.80 | 65.80 | 7,014 | 0.00 | 0.00% |
5 Years | 65.80 | 65.80 | 65.80 | 65.80 | 5,526 | 0.00 | 0.00% |
0HM0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 366 |
03 May 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 550 |
02 May 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0.00 |
01 May 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 938 |
30 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 664 |
27 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 439 |
26 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 2,111 |
25 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 1,012 |
24 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 3,807 |
23 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 714 |
20 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 801 |
19 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 392 |
18 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 863 |
17 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 8,689 |
16 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 3,772 |
13 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 779 |
12 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 11,160 |
11 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 6,032 |
10 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 1,538 |
09 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 2,924 |
06 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 380 |
05 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 19,680 |