ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
83.65
0.02%
US Dollar vs AUD
1.50916
-0.83%
Bitcoin
60,993.20
3.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Beazer Homes Usa Inc (0HMG)

  7. Beazer Homes Usa Inc (0HMG) Historical

0HMG Beazer Homes Usa Inc

15.35
0.00 (0.00%)
Last Updated: 10:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Beazer Homes Usa Inc 0HMG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 15.35 10:00:00
Open Price Low Price High Price Close Price Previous Close
15.35
more quote information »

0HMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.3515.3515.3515.352750.000.00%
1 Month15.3515.3515.3515.351,3970.000.00%
3 Months15.3515.3515.3515.357300.000.00%
6 Months15.3515.3515.3515.354570.000.00%
1 Year15.3515.3515.3515.356450.000.00%
3 Years15.3515.3515.3515.357820.000.00%
5 Years15.3515.3515.3515.357530.000.00%

0HMG 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 May 2024 15.35 0.00 0.00% 15.35 15.35 15.35 275
02 May 2024 15.35 0.00 0.00% 15.35 15.35 15.35 0.00
01 May 2024 15.35 0.00 0.00% 15.35 15.35 15.35 0.00
30 Apr 2024 15.35 0.00 0.00% 15.35 15.35 15.35 0.00
27 Apr 2024 15.35 0.00 0.00% 15.35 15.35 15.35 0.00
26 Apr 2024 15.35 0.00 0.00% 15.35 15.35 15.35 5,000
25 Apr 2024 15.35 0.00 0.00% 15.35 15.35 15.35 0.00
24 Apr 2024 15.35 0.00 0.00% 15.35 15.35 15.35 4,628
23 Apr 2024 15.35 0.00 0.00% 15.35 15.35 15.35 0.00
20 Apr 2024 15.35 0.00 0.00% 15.35 15.35 15.35 200
19 Apr 2024 15.35 0.00 0.00% 15.35 15.35 15.35 3,000
18 Apr 2024 15.35 0.00 0.00% 15.35 15.35 15.35 0.00
17 Apr 2024 15.35 0.00 0.00% 15.35 15.35 15.35 0.00
16 Apr 2024 15.35 0.00 0.00% 15.35 15.35 15.35 500
13 Apr 2024 15.35 0.00 0.00% 15.35 15.35 15.35 5
12 Apr 2024 15.35 0.00 0.00% 15.35 15.35 15.35 275
11 Apr 2024 15.35 0.00 0.00% 15.35 15.35 15.35 24
10 Apr 2024 15.35 0.00 0.00% 15.35 15.35 15.35 0.00
09 Apr 2024 15.35 0.00 0.00% 15.35 15.35 15.35 63
06 Apr 2024 15.35 0.00 0.00% 15.35 15.35 15.35 0.00
05 Apr 2024 15.35 0.00 0.00% 15.35 15.35 15.35 100
04 Apr 2024 15.35 0.00 0.00% 15.35 15.35 15.35 0.00

Your Recent History

LSE
0HMG
Beazer Homes Usa
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved