We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 77.36 | 77.36 | 77.36 | 554 | 77.36 | DE |
| 4 | 0 | 0 | 77.36 | 77.36 | 77.36 | 1400 | 77.36 | DE |
| 12 | 0 | 0 | 77.36 | 77.36 | 77.36 | 1613 | 77.36 | DE |
| 26 | 0 | 0 | 77.36 | 77.36 | 77.36 | 5267 | 77.36 | DE |
| 52 | 0 | 0 | 77.36 | 77.36 | 77.36 | 4268 | 77.36 | DE |
| 156 | 0 | 0 | 77.36 | 77.36 | 77.36 | 4982 | 77.36 | DE |
| 260 | 0 | 0 | 77.36 | 77.36 | 77.36 | 3067 | 77.36 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 108 |
| 1734975000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 211 |
| 1734715800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 630 |
| 1734629400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1023 |
| 1734543000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 272 |
| 1734456600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 636 |
| 1734370200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 100 |
| 1734111000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 867 |
| 1734024600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 561 |
| 1733938200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 2935 |
| 1733851800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 869 |
| 1733765400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 106 |
| 1733506200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 469 |
| 1733419800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 2661 |
| 1733333400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 310 |
| 1733247000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 436 |
| 1733160600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 14285 |
| 1732901400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 390 |
| 1732815000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1732728600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 789 |
| 1732642200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 446 |
| 1732555800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1827 |
| 1732296600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 775 |
| 1732210200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1907 |
| 1732123800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 757 |
| 1732037400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 2266 |
| 1731951000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1517 |
| 1731691800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1494 |
| 1731605400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 624 |
| 1731519000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1231 |
| 1731432600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1030 |
| 1731346200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 824 |
| 1731087000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1719 |
| 1731000600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 928 |
| 1730914200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 4960 |
| 1730827800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 718 |
| 1730741400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 270 |
| 1730482200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 294 |
| 1730395800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 767 |
| 1730309400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 4138 |
| 1730223000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 21 |
| 1730136600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 812 |
| 1729873800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 734 |
| 1729787400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 626 |
| 1729701000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1298 |
| 1729614600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 15677 |
| 1729528200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 4809 |
| 1729269000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 2655 |
| 1729182600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1160 |
| 1729096200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 669 |
| 1729009800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 549 |
| 1728923400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 72 |
| 1728664200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1190 |
| 1728577800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 766 |
| 1728491400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 611 |
| 1728405000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 2061 |
| 1728318600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 873 |
| 1728059400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 4712 |
| 1727973000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 287 |
| 1727886600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 363 |
| 1727800200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1625 |
| 1727713800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 769 |
| 1727454600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
