Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| W. R. Berkley Corp | 0HMZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.36 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.36 |
0HMZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.36 | 77.36 | 77.36 | 77.36 | 665 | 0.00 | 0.00% |
| 1 Month | 77.36 | 77.36 | 77.36 | 77.36 | 2,316 | 0.00 | 0.00% |
| 3 Months | 77.36 | 77.36 | 77.36 | 77.36 | 1,158 | 0.00 | 0.00% |
| 6 Months | 77.36 | 77.36 | 77.36 | 77.36 | 1,831 | 0.00 | 0.00% |
| 1 Year | 77.36 | 77.36 | 77.36 | 77.36 | 8,294 | 0.00 | 0.00% |
| 3 Years | 77.36 | 77.36 | 77.36 | 77.36 | 6,013 | 0.00 | 0.00% |
| 5 Years | 77.36 | 77.36 | 77.36 | 77.36 | 5,428 | 0.00 | 0.00% |
0HMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 1,552 |
| 24 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 623 |
| 23 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 9 |
| 20 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 722 |
| 19 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 421 |
| 18 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 1,641 |
| 17 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 733 |
| 16 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 2,927 |
| 13 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 1,102 |
| 12 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 645 |
| 11 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 521 |
| 10 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 22,214 |
| 09 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 4 |
| 06 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 684 |
| 05 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 2,353 |
| 04 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 311 |
| 03 Apr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 4,062 |
| 29 Mar 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 1,170 |
| 28 Mar 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 71 |
| 27 Mar 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 31 |
| 26 Mar 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 724 |
