We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.35 | 48.35 | 48.35 | 74 | 48.35 | DE |
| 4 | 0 | 0 | 48.35 | 48.35 | 48.35 | 129 | 48.35 | DE |
| 12 | 0 | 0 | 48.35 | 48.35 | 48.35 | 2444 | 48.35 | DE |
| 26 | 0 | 0 | 48.35 | 48.35 | 48.35 | 1215 | 48.35 | DE |
| 52 | 0 | 0 | 48.35 | 48.35 | 48.35 | 678 | 48.35 | DE |
| 156 | 0 | 0 | 48.35 | 48.35 | 48.35 | 404 | 48.35 | DE |
| 260 | 0 | 0 | 48.35 | 48.35 | 48.35 | 293 | 48.35 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1739381400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 5 |
| 1739295000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 2 |
| 1739208600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 160 |
| 1738949400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 201 |
| 1738863000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 1 |
| 1738776600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 106 |
| 1738690200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 1 |
| 1738603800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 25 |
| 1738344600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 20 |
| 1738258200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 103 |
| 1738171800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 59 |
| 1738085400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 156 |
| 1737999000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 10 |
| 1737739800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 163 |
| 1737653400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 31 |
| 1737567000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 158 |
| 1737480600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 1350 |
| 1737394200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1737135000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 31 |
| 1737048600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 1 |
| 1736962200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 228 |
| 1736875800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1736789400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 140 |
| 1736530200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 389 |
| 1736443800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1736357400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 12 |
| 1736271000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1736184600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1735925400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 1 |
| 1735839000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 6 |
| 1735666200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 2 |
| 1735579800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 2 |
| 1735320600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 2 |
| 1735061400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 80 |
| 1734975000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1734715800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1734629400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 114 |
| 1734543000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 2 |
| 1734456600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 151 |
| 1734370200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 211 |
| 1734111000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 702 |
| 1734024600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 165 |
| 1733938200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 265 |
| 1733851800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 100750 |
| 1733765400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 30 |
| 1733506200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 331 |
| 1733419800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 2021 |
| 1733333400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 863 |
| 1733247000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 2 |
| 1733160600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 25162 |
| 1732901400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 58 |
| 1732815000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 0 |
| 1732728600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 502 |
| 1732642200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 643 |
| 1732555800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 534 |
| 1732296600 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 2103 |
| 1732210200 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 1254 |
| 1732123800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 2431 |
| 1732037400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 3526 |
| 1731951000 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 1 |
| 1731691800 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 387 |
| 1731605400 | 48.35 | 0 | 0.00 | 48.35 | 48.35 | 48.35 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
