Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Berry Global Group Inc | 0HN1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.35 | 48.35 |
0HN1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.35 | 48.35 | 48.35 | 48.35 | 85 | 0.00 | 0.00% |
1 Month | 48.35 | 48.35 | 48.35 | 48.35 | 126 | 0.00 | 0.00% |
3 Months | 48.35 | 48.35 | 48.35 | 48.35 | 191 | 0.00 | 0.00% |
6 Months | 48.35 | 48.35 | 48.35 | 48.35 | 164 | 0.00 | 0.00% |
1 Year | 48.35 | 48.35 | 48.35 | 48.35 | 609 | 0.00 | 0.00% |
3 Years | 48.35 | 48.35 | 48.35 | 48.35 | 506 | 0.00 | 0.00% |
5 Years | 48.35 | 48.35 | 48.35 | 48.35 | 483 | 0.00 | 0.00% |
0HN1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 42 |
26 Apr 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 121 |
25 Apr 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 10 |
24 Apr 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 1 |
23 Apr 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 81 |
20 Apr 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 210 |
19 Apr 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 0.00 |
18 Apr 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 200 |
17 Apr 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 956 |
16 Apr 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 2 |
13 Apr 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 149 |
12 Apr 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 22 |
11 Apr 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 1 |
10 Apr 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 1 |
09 Apr 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 0.00 |
06 Apr 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 17 |
05 Apr 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 8 |
04 Apr 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 110 |
03 Apr 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 0.00 |
29 Mar 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 1,926 |