We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.49 | 51.49 | 51.49 | 705 | 51.49 | DE |
| 4 | 0 | 0 | 51.49 | 51.49 | 51.49 | 7877 | 51.49 | DE |
| 12 | 0 | 0 | 51.49 | 51.49 | 51.49 | 10811 | 51.49 | DE |
| 26 | 0 | 0 | 51.49 | 51.49 | 51.49 | 7682 | 51.49 | DE |
| 52 | 0 | 0 | 51.49 | 51.49 | 51.49 | 5962 | 51.49 | DE |
| 156 | 0 | 0 | 51.49 | 51.49 | 51.49 | 14781 | 51.49 | DE |
| 260 | 0 | 0 | 51.49 | 51.49 | 51.49 | 37120 | 51.49 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 521 |
| 1719505800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 930 |
| 1719419400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 949 |
| 1719333000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 359 |
| 1719246600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 764 |
| 1718987400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1048 |
| 1718901000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1154 |
| 1718814600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
| 1718728200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2647 |
| 1718641800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 985 |
| 1718382600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 777 |
| 1718296200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 662 |
| 1718209800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 682 |
| 1718123400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 26150 |
| 1718037000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 47441 |
| 1717777800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1697 |
| 1717691400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 34488 |
| 1717605000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1072 |
| 1717518600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 25922 |
| 1717432200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1406 |
| 1717173000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 774 |
| 1717086600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 4046 |
| 1717000200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 810 |
| 1716913800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 4866 |
| 1716568200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1643 |
| 1716481800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1677 |
| 1716395400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 4563 |
| 1716309000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 5068 |
| 1716222600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1133 |
| 1715963400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1930 |
| 1715877000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2638 |
| 1715790600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3632 |
| 1715704200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 264388 |
| 1715617800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 866 |
| 1715358600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2695 |
| 1715272200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1051 |
| 1715185800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1647 |
| 1715099400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3066 |
| 1714753800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1383 |
| 1714667400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1629 |
| 1714581000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 979 |
| 1714494600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2786 |
| 1714408200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2985 |
| 1714149000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2247 |
| 1714062600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 5583 |
| 1713976200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 5376 |
| 1713889800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1125 |
| 1713803400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1280 |
| 1713544200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 220 |
| 1713457800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1785 |
| 1713371400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 103817 |
| 1713285000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 5260 |
| 1713198600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1282 |
| 1712939400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1271 |
| 1712853000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3998 |
| 1712766600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1610 |
| 1712680200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 10083 |
| 1712593800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 5408 |
| 1712334600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1103 |
| 1712248200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1476 |
| 1712161800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1351 |
| 1712075400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 5163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
