Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 13,475 |
|
|||||
| News | - | ||||||
| Day High | 0.41 | Low High |
|||||
| Day Low | 0.405 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lumina Gold Corporation (QB) | LMGDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00228 | 0.56% | 0.40828 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.405 | 0.405 | 0.41 | 0.40828 | 0.406 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 13,475 | US$ 0.408274 | US$ 5,501 | - | 0.2393 - 0.48422 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:51:02 | 4,000 | US$ 0.40828 | USD |
Lumina Gold (QB) News
Real-Time news about Lumina Gold Corporation (QB) (OTCMarkets): 0 recent articles
Historical LMGDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.416438 | 0.447 | 0.405 | 0.4250526 | 72,011 | -0.00816 | -1.96% |
| 1 Month | 0.42191 | 0.4598 | 0.389 | 0.4273466 | 57,882 | -0.01363 | -3.23% |
| 3 Months | 0.40 | 0.463 | 0.335 | 0.4095364 | 66,416 | 0.00828 | 2.07% |
| 6 Months | 0.27489 | 0.463 | 0.2393 | 0.3747692 | 50,277 | 0.13339 | 48.52% |
| 1 Year | 0.4467 | 0.48422 | 0.2393 | 0.3680543 | 34,379 | -0.03842 | -8.60% |
| 3 Years | 0.6235 | 0.70 | 0.17245 | 0.4260858 | 35,074 | -0.21522 | -34.52% |
| 5 Years | 0.4344 | 0.9145 | 0.17245 | 0.5479214 | 50,648 | -0.02612 | -6.01% |
