ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lumina Gold Corporation (QB)

Lumina Gold Corporation (QB) (LMGDF)

0.33384
-0.02496
(-6.96%)
Closed 09 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03781-10.17355038340.371650.3780.3254330040.36080461CS
4-0.04546-11.9852359610.37930.38090.3254333280.35736008CS
12-0.02491-6.943554006970.358750.46650.315643100.39406699CS
26-0.07226-17.7936468850.40610.46650.308458630.3882043CS
520.0608422.28571428570.2730.46650.2393501830.38782493CS
156-0.13116-28.20645161290.4650.530.17245342250.374761CS
260-0.082515-19.81842418130.4163550.91450.17245537430.53390856CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335236000.33384-0.02496-6.960.350.350.325450969
17334375000.35880.00340.960.35490.35880.356500
17333509800.3554-0.0115-3.130.35110.35870.350161945
17332647000.36690.00912.540.3330.36690.33350249
17331781800.3578-0.0072-1.970.3650.3650.35521225
17329182000.365-0.005-1.350.371650.3780.36525100
17327465400.370.025.710.3650.38090.36588371
17326601400.35-0.0018-0.510.355050.35870.3592409
17325735600.3518-0.0022-0.620.3490.35180.3491906
17323140000.354-0.006-1.670.34699990.3650.346999943925
17322279000.360.0082.270.3510.370.35113855
17321417400.352-0.018-4.860.36950.36950.35211617
17320548000.370.012.780.3750.3750.374574
17319686400.360.012.860.340.37080.3416103
17317092600.35-0.0146-4.000.35220.36050.3533899
17316228000.36460.02457.200.34880.36460.3479264900
17315367600.3401-0.00915-2.620.340.35110.3452002
17314504800.34925-0.00075-0.210.350.350.346999923233
17313636000.35-0.02115-5.700.36490.36490.3516621
17311044000.37115-0.01255-3.270.37930.37930.369954802
17310185400.38370.02376.580.360.38440.351630237
17309316000.36-0.015-4.000.39380.39380.3669292
17308456800.3750.00220.590.380.3880.3736547
17307591600.3728-0.0077-2.020.37480.383450.371345889
17304964200.38050.00250.660.3910.3910.3690194415
17304097800.378-0.027-6.670.40899990.40899990.378210470
17303235000.405-0.005-1.220.40999990.40999990.39899991
17302372800.4099999-0.0198-4.610.430.430.4099999172641
17301508800.42980.00982.330.4350.4350.425617319
17298915000.42-0.008-1.870.420.427360.40444154
17298051600.4280.0014310.340.430.44210.42824697
17297189400.426569-0.013431-3.050.43860.43890.42571118
17296323000.4400.000.449650.45250.44210805
17295456000.440.01182.760.41010.46650.4101115952
17292864000.42820.01313.160.4150.430.4099999266750
17292000000.4151-0.0049-1.170.420.42860.415049917424
17291139600.420.00030.070.4220.42410.4270847
17290276800.41970.003550.850.42130.42130.414728450
17289412200.416150.001150.280.4130.416150.41315230
17286819000.4150.00561.370.420450.42130.414220975
17285955600.40940.01944.970.39550.411290.392827126826
17285088000.390.01132.980.385950.390.387548
17284225800.3787-0.0139-3.540.38150.38860.3795896
17283360000.3926-0.00165-0.420.390.40220.385799973620
17280772200.39425-0.01215-2.990.40220.40590.394254834
17279907600.40640.006151.540.40430.40690.3929227
17279040000.40025-0.0026-0.650.397840.40999990.396899911446
17278181400.40285-0.00715-1.740.40990.40990.4028539229
17277313800.40999990.00999992.500.39550.420.395568106
17274720000.4-0.009655-2.360.420.420.435520
17273862000.4096550.0046551.150.41070.420.40645144902
17272992000.405-0.0182-4.300.416060.416060.40520005
17272128000.42320.01370013.350.40999990.42320.40147370
17271269400.40949990.02649996.920.380.41080.38177431
17268672000.3830.0082.130.38750.420.3695281116
17267812200.3750.0411.940.3400050.380.335133836
17266944600.335-0.018-5.100.340.34820.33523013
17266082400.353-0.007-1.940.36290.3630.3534650
17265217200.3600.000.3150.360.31529377
17262629400.360.01250013.600.358750.3650.35113915
17261765400.34749990.02989999.410.3080.350.30862253
17260901400.3176-0.0146-4.390.33720.33720.317311269
17260035000.3322-0.0043-1.280.33840.33840.3316576
17259171600.33650.00320.960.3360580.34799990.33605812258

Your Recent History

Delayed Upgrade Clock