We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:13:12 | 50.385 | 900 | O | 5,488 | 39 | LSE | ||||
| 06:13:12 | 50.39 | 100 | O | 4,588 | 38 | LSE | ||||
| 06:13:12 | 50.389 | 100 | O | 4,488 | 37 | LSE | ||||
| 06:13:12 | 50.385 | 300 | O | 4,388 | 36 | LSE | ||||
| 06:13:12 | 50.388 | 100 | O | 4,088 | 35 | LSE | ||||
| 04:43:29 | 50.7 | 1 | O | 3,988 | 34 | LSE | ||||
| 04:19:33 | 50.281 | 100 | O | 3,987 | 33 | LSE | ||||
| 04:06:24 | 50.94 | 3 | O | 3,887 | 32 | LSE | ||||
| 04:05:54 | 50.94 | 1 | O | 3,884 | 31 | LSE | ||||
| 04:01:45 | 50.97 | 4 | O | 3,883 | 30 | LSE | ||||
| 04:01:05 | 50.99 | 9 | O | 3,879 | 29 | LSE | ||||
| 03:46:35 | 50.399 | 30 | O | 3,870 | 28 | LSE | ||||
| 03:27:44 | 50.519 | 9 | O | 3,840 | 27 | LSE | ||||
| 03:07:14 | 50.641 | 200 | O | 3,831 | 26 | LSE | ||||
| 02:54:17 | 50.685 | 70 | O | 3,631 | 25 | LSE | ||||
| 02:37:39 | 50.959 | 11 | O | 3,561 | 24 | LSE | ||||
| 02:16:33 | 50.984 | 7 | O | 3,550 | 23 | LSE | ||||
| 02:08:07 | 51.106 | 2 | O | 3,543 | 22 | LSE | ||||
| 02:01:33 | 51.04 | 7 | O | 3,541 | 21 | LSE | ||||
| 01:55:01 | 51.155 | 12 | O | 3,534 | 20 | LSE | ||||
| 01:55:01 | 51.155 | 7 | O | 3,522 | 19 | LSE | ||||
| 01:52:54 | 51.189 | 70 | O | 3,515 | 18 | LSE | ||||
| 01:50:11 | 51.18 | 1 | O | 3,445 | 17 | LSE | ||||
| 01:45:33 | 51.176 | 200 | O | 3,444 | 16 | LSE | ||||
| 01:40:25 | 51.041 | 12 | O | 3,244 | 15 | LSE | ||||
| 01:37:36 | 51.21 | 11 | O | 3,232 | 14 | LSE | ||||
| 01:37:06 | 51.14 | 48 | O | 3,221 | 13 | LSE | ||||
| 01:37:06 | 51.14 | 204 | O | 3,173 | 12 | LSE | ||||
| 01:37:00 | 51.14 | 11 | O | 2,969 | 11 | LSE | ||||
| 01:36:53 | 51.14 | 193 | O | 2,958 | 10 | LSE | ||||
| 01:36:45 | 51.21 | 1 | O | 2,765 | 9 | LSE | ||||
| 01:36:33 | 51.0 | 1 | O | 2,764 | 8 | LSE | ||||
| 01:35:32 | 51.02 | 1139 | O | 2,763 | 7 | LSE | ||||
| 01:30:51 | 51.215 | 200 | O | 1,624 | 6 | LSE | ||||
| 01:27:50 | 51.27 | 1350 | O | 1,424 | 5 | LSE | ||||
| 19:01:20 | 50.679 | 20 | O | 74 | 4 | LSE | ||||
| 19:01:05 | 50.622 | 24 | O | 54 | 3 | LSE | ||||
| 17:00:15 | 50.635 | 20 | O | 30 | 2 | LSE | ||||
| 17:00:15 | 50.609 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
