Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Big Lots Inc | 0HN5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.41 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.41 | 41.41 |
0HN5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.41 | 41.41 | 41.41 | 41.41 | 3,165 | 0.00 | 0.00% |
| 1 Month | 41.41 | 41.41 | 41.41 | 41.41 | 3,521 | 0.00 | 0.00% |
| 3 Months | 41.41 | 41.41 | 41.41 | 41.41 | 6,166 | 0.00 | 0.00% |
| 6 Months | 41.41 | 41.41 | 41.41 | 41.41 | 4,388 | 0.00 | 0.00% |
| 1 Year | 41.41 | 41.41 | 41.41 | 41.41 | 4,220 | 0.00 | 0.00% |
| 3 Years | 41.41 | 41.41 | 41.41 | 41.41 | 2,540 | 0.00 | 0.00% |
| 5 Years | 41.41 | 41.41 | 41.41 | 41.41 | 2,313 | 0.00 | 0.00% |
0HN5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,422 |
| 03 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,396 |
| 02 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,656 |
| 01 May 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 813 |
| 30 Apr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,673 |
| 27 Apr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 287 |
| 26 Apr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,081 |
| 25 Apr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,129 |
| 24 Apr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,860 |
| 23 Apr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 3,191 |
| 20 Apr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,901 |
| 19 Apr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 528 |
| 18 Apr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 7,850 |
| 17 Apr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,768 |
| 16 Apr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 11,860 |
| 13 Apr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,621 |
| 12 Apr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,105 |
| 11 Apr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,708 |
| 10 Apr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,337 |
| 09 Apr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,552 |
| 06 Apr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,106 |
| 05 Apr 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,801 |
