Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.41 | 41.41 | 41.41 | 3246 | 41.41 | DE |
| 4 | 0 | 0 | 41.41 | 41.41 | 41.41 | 1803 | 41.41 | DE |
| 12 | 0 | 0 | 41.41 | 41.41 | 41.41 | 27139 | 41.41 | DE |
| 26 | 0 | 0 | 41.41 | 41.41 | 41.41 | 21838 | 41.41 | DE |
| 52 | 0 | 0 | 41.41 | 41.41 | 41.41 | 14011 | 41.41 | DE |
| 156 | 0 | 0 | 41.41 | 41.41 | 41.41 | 5576 | 41.41 | DE |
| 260 | 0 | 0 | 41.41 | 41.41 | 41.41 | 3360 | 41.41 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 15616 |
| 1732555800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 871 |
| 1732296600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 305 |
| 1732210200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 2376 |
| 1732123800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 1 |
| 1732037400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 13 |
| 1731951000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 574 |
| 1731691800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 266 |
| 1731605400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1731519000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 239 |
| 1731432600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 15389 |
| 1731346200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1731087000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 660 |
| 1731000600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 496 |
| 1730914200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1730827800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1730741400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 301 |
| 1730482200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 428 |
| 1730395800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1730309400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 24 |
| 1730223000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 845 |
| 1730136600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 33172 |
| 1729873800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1729787400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 169 |
| 1729701000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 81701 |
| 1729614600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 32089 |
| 1729528200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 4455 |
| 1729269000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1729182600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 14676 |
| 1729096200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 923 |
| 1729009800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 5900 |
| 1728923400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 40 |
| 1728664200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 50776 |
| 1728577800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 323 |
| 1728491400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 2533 |
| 1728405000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 2862 |
| 1728318600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 25262 |
| 1728059400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 3592 |
| 1727973000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 1899 |
| 1727886600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 3833 |
| 1727800200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 17188 |
| 1727713800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 48134 |
| 1727454600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 4138 |
| 1727368200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 31027 |
| 1727281800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 5775 |
| 1727195400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 2139 |
| 1727109000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 11810 |
| 1726849800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 473277 |
| 1726763400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 36391 |
| 1726677000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 90372 |
| 1726590600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 32652 |
| 1726504200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 51635 |
| 1726245000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 117622 |
| 1726158600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 59095 |
| 1726072200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 45922 |
| 1725985800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 119113 |
| 1725899400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 7671 |
| 1725640200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 132275 |
| 1725553800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 45921 |
| 1725467400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 16547 |
| 1725381000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 15096 |
| 1725294600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1725035400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 95411 |
| 1724949000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 208912 |
| 1724862600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 6147 |
| 1724776200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 4108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
