We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.89 | 27.89 | 27.89 | 213 | 27.89 | DE |
| 4 | 0 | 0 | 27.89 | 27.89 | 27.89 | 205 | 27.89 | DE |
| 12 | 0 | 0 | 27.89 | 27.89 | 27.89 | 395 | 27.89 | DE |
| 26 | 0 | 0 | 27.89 | 27.89 | 27.89 | 872 | 27.89 | DE |
| 52 | 0 | 0 | 27.89 | 27.89 | 27.89 | 570 | 27.89 | DE |
| 156 | 0 | 0 | 27.89 | 27.89 | 27.89 | 805 | 27.89 | DE |
| 260 | 0 | 0 | 27.89 | 27.89 | 27.89 | 1560 | 27.89 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 17 |
| 1737048600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 6 |
| 1736962200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 118 |
| 1736875800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 117 |
| 1736789400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 13 |
| 1736530200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 811 |
| 1736443800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1736357400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 225 |
| 1736271000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 11 |
| 1736184600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 559 |
| 1735925400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 268 |
| 1735839000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 394 |
| 1735666200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 60 |
| 1735579800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 174 |
| 1735320600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 250 |
| 1735061400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 144 |
| 1734975000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 335 |
| 1734715800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 7 |
| 1734629400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 213 |
| 1734543000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 1 |
| 1734456600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 38 |
| 1734370200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 15 |
| 1734111000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 56 |
| 1734024600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 117 |
| 1733938200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 1798 |
| 1733851800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 548 |
| 1733765400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 164 |
| 1733506200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 509 |
| 1733419800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 504 |
| 1733333400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 253 |
| 1733247000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 2179 |
| 1733160600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 1004 |
| 1732901400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 341 |
| 1732815000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1732728600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 864 |
| 1732642200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 899 |
| 1732555800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 322 |
| 1732296600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 186 |
| 1732210200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 213 |
| 1732123800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 106 |
| 1732037400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 908 |
| 1731951000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 728 |
| 1731691800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 523 |
| 1731605400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 152 |
| 1731519000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 328 |
| 1731432600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 1403 |
| 1731346200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 321 |
| 1731087000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 531 |
| 1731000600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 954 |
| 1730914200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 979 |
| 1730827800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 267 |
| 1730741400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 9 |
| 1730482200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 74 |
| 1730395800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 73 |
| 1730309400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 211 |
| 1730223000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 81 |
| 1730136600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 1332 |
| 1729873800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 52 |
| 1729787400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 95 |
| 1729701000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 55 |
| 1729614600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 6 |
| 1729528200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 1165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
