Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H & R Block Inc | 0HOB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.89 | 27.89 |
0HOB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.89 | 27.89 | 27.89 | 27.89 | 12 | 0.00 | 0.00% |
1 Month | 27.89 | 27.89 | 27.89 | 27.89 | 20 | 0.00 | 0.00% |
3 Months | 27.89 | 27.89 | 27.89 | 27.89 | 242 | 0.00 | 0.00% |
6 Months | 27.89 | 27.89 | 27.89 | 27.89 | 363 | 0.00 | 0.00% |
1 Year | 27.89 | 27.89 | 27.89 | 27.89 | 451 | 0.00 | 0.00% |
3 Years | 27.89 | 27.89 | 27.89 | 27.89 | 1,257 | 0.00 | 0.00% |
5 Years | 27.89 | 27.89 | 27.89 | 27.89 | 5,690 | 0.00 | 0.00% |
0HOB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 5 |
01 May 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 2 |
30 Apr 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 33 |
27 Apr 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0.00 |
26 Apr 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 9 |
25 Apr 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 2 |
24 Apr 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 7 |
23 Apr 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 2 |
20 Apr 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 29 |
19 Apr 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0.00 |
18 Apr 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 34 |
17 Apr 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 86 |
16 Apr 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0.00 |
13 Apr 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 62 |
12 Apr 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 1 |
11 Apr 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 27 |
10 Apr 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 5 |
09 Apr 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 3 |
06 Apr 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 10 |
05 Apr 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0.00 |
04 Apr 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 13 |
03 Apr 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 28 |