We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3625 | 3625 | 3625 | 210 | 3625 | DE |
| 4 | 0 | 0 | 3625 | 3625 | 3625 | 531 | 3625 | DE |
| 12 | 0 | 0 | 3625 | 3625 | 3625 | 44047 | 3625 | DE |
| 26 | 0 | 0 | 3625 | 3625 | 3625 | 41598 | 3625 | DE |
| 52 | 0 | 0 | 3625 | 3625 | 3625 | 32950 | 3625 | DE |
| 156 | 0 | 0 | 3625 | 3625 | 3625 | 17038 | 3625 | DE |
| 260 | 0 | 0 | 3625 | 3625 | 3625 | 10503 | 3625 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 251 |
| 1737394200 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 0 |
| 1737135000 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 455 |
| 1737048600 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 30 |
| 1736962200 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 314 |
| 1736875800 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 0 |
| 1736789400 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 127 |
| 1736530200 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 366 |
| 1736443800 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 0 |
| 1736357400 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 2583 |
| 1736271000 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 282 |
| 1736184600 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 112 |
| 1735925400 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 327 |
| 1735839000 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 988 |
| 1735666200 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 1776 |
| 1735579800 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 694 |
| 1735320600 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 728 |
| 1735061400 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 250 |
| 1734975000 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 20 |
| 1734715800 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 2738 |
| 1734629400 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 1301 |
| 1734543000 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 380 |
| 1734456600 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 200 |
| 1734370200 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 0 |
| 1734111000 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 0 |
| 1734024600 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 953 |
| 1733938200 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 1519 |
| 1733851800 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 1508 |
| 1733765400 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 4941 |
| 1733506200 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 5126 |
| 1733419800 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 31381 |
| 1733333400 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 613 |
| 1733247000 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 2061 |
| 1733160600 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 502 |
| 1732901400 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 2659 |
| 1732815000 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 0 |
| 1732728600 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 1142 |
| 1732642200 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 920 |
| 1732555800 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 1145 |
| 1732296600 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 2163 |
| 1732210200 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 1870 |
| 1732123800 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 598 |
| 1732037400 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 124 |
| 1731951000 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 428 |
| 1731691800 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 23109 |
| 1731605400 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 4130 |
| 1731519000 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 600 |
| 1731432600 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 958 |
| 1731346200 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 3361 |
| 1731087000 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 14069 |
| 1731000600 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 15520 |
| 1730914200 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 329 |
| 1730827800 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 638 |
| 1730741400 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 528 |
| 1730482200 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 480 |
| 1730395800 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 863 |
| 1730309400 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 625 |
| 1730223000 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 371 |
| 1730136600 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 9067 |
| 1729873800 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 29 |
| 1729787400 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 5986 |
| 1729701000 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 4505 |
| 1729614600 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
