Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bluebird Bio Inc | 0HOH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
181.25 | 181.25 |
0HOH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 181.25 | 181.25 | 181.25 | 181.25 | 12,121 | 0.00 | 0.00% |
1 Month | 181.25 | 181.25 | 181.25 | 181.25 | 11,559 | 0.00 | 0.00% |
3 Months | 181.25 | 181.25 | 181.25 | 181.25 | 27,329 | 0.00 | 0.00% |
6 Months | 181.25 | 181.25 | 181.25 | 181.25 | 36,076 | 0.00 | 0.00% |
1 Year | 181.25 | 181.25 | 181.25 | 181.25 | 21,498 | 0.00 | 0.00% |
3 Years | 181.25 | 181.25 | 181.25 | 181.25 | 10,407 | 0.00 | 0.00% |
5 Years | 181.25 | 181.25 | 181.25 | 181.25 | 9,041 | 0.00 | 0.00% |
0HOH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 9,715 |
03 May 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 7,302 |
02 May 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 4,292 |
01 May 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 27,323 |
30 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 12,348 |
27 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 9,338 |
26 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 34,150 |
25 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 10,080 |
24 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 11,850 |
23 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 5,920 |
20 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 7,407 |
19 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 3,202 |
18 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 8,602 |
17 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 4,711 |
16 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 18,730 |
13 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 6,856 |
12 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 29,059 |
11 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 8,964 |
10 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 10,023 |
09 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 8,820 |
06 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 2,212 |
05 Apr 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 2,633 |