We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:45:04 | 31.42 | 120 | O | 790 | 25 | LSE | ||||
| 03:45:04 | 31.42 | 135 | O | 670 | 24 | LSE | ||||
| 03:40:22 | 31.49 | 2 | O | 535 | 23 | LSE | ||||
| 03:35:36 | 31.49 | 2 | O | 533 | 22 | LSE | ||||
| 03:35:35 | 31.49 | 1 | O | 531 | 21 | LSE | ||||
| 03:28:36 | 31.49 | 85 | O | 530 | 20 | LSE | ||||
| 03:26:29 | 31.49 | 2 | O | 445 | 19 | LSE | ||||
| 03:26:26 | 31.49 | 1 | O | 443 | 18 | LSE | ||||
| 03:00:12 | 31.46 | 3 | O | 442 | 17 | LSE | ||||
| 03:00:04 | 31.47 | 3 | O | 439 | 16 | LSE | ||||
| 01:50:00 | 31.505 | 50 | O | 436 | 15 | LSE | ||||
| 01:20:27 | 31.61 | 67 | O | 386 | 14 | LSE | ||||
| 00:40:43 | 31.76 | 58 | O | 319 | 13 | LSE | ||||
| 00:28:18 | 31.521 | 10 | O | 261 | 12 | LSE | ||||
| 00:26:00 | 31.554 | 10 | O | 251 | 11 | LSE | ||||
| 00:11:11 | 31.51 | 2 | O | 241 | 10 | LSE | ||||
| 00:11:08 | 31.51 | 2 | O | 239 | 9 | LSE | ||||
| 00:09:13 | 31.575 | 18 | O | 237 | 8 | LSE | ||||
| 00:04:11 | 2450.69 | 1 | O | 219 | 7 | LSE | ||||
| 00:04:11 | 2476.46 | 1 | O | 218 | 6 | LSE | ||||
| 23:43:33 | 31.64 | 15 | O | 217 | 5 | LSE | ||||
| 23:38:38 | 31.756 | 3 | O | 202 | 4 | LSE | ||||
| 23:38:06 | 31.73 | 98 | O | 199 | 3 | LSE | ||||
| 16:16:02 | 2435.28 | 1 | O | 101 | 2 | LSE | ||||
| 15:00:09 | 31.305 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
