![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:43:51 | 31.34 | 1 | O | 40 | 11 | LSE | ||||
02:32:50 | 31.33 | 1 | O | 39 | 10 | LSE | ||||
00:42:53 | 2456.64 | 9 | O | 38 | 9 | LSE | ||||
00:03:22 | 2475.74 | 4 | O | 29 | 8 | LSE | ||||
23:39:12 | 31.59 | 14 | O | 25 | 7 | LSE | ||||
23:31:20 | 31.61 | 1 | O | 11 | 6 | LSE | ||||
23:31:11 | 31.79 | 2 | O | 10 | 5 | LSE | ||||
23:31:05 | 31.61 | 1 | O | 8 | 4 | LSE | ||||
23:31:04 | 31.61 | 3 | O | 7 | 3 | LSE | ||||
23:31:01 | 31.79 | 2 | O | 4 | 2 | LSE | ||||
23:30:27 | 31.61 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions