ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.165
0.00%
US Dollar vs AUD
1.53139
0.00%
Bitcoin
63,164.69
-0.90%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Boston Properties Inc (0HOX)

  7. Boston Properties Inc (0HOX) Historical

0HOX Boston Properties Inc

118.19
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Boston Properties Inc 0HOX London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 118.19 10:00:00
Open Price Low Price High Price Close Price Previous Close
118.19 118.19
more quote information »

0HOX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week118.19118.19118.19118.193980.000.00%
1 Month118.19118.19118.19118.197830.000.00%
3 Months118.19118.19118.19118.194770.000.00%
6 Months118.19118.19118.19118.199280.000.00%
1 Year118.19118.19118.19118.191,0220.000.00%
3 Years118.19118.19118.19118.199270.000.00%
5 Years118.19118.19118.19118.191,4770.000.00%

0HOX 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 Apr 2024 118.19 0.00 0.00% 118.19 118.19 118.19 105
26 Apr 2024 118.19 0.00 0.00% 118.19 118.19 118.19 487
25 Apr 2024 118.19 0.00 0.00% 118.19 118.19 118.19 25
24 Apr 2024 118.19 0.00 0.00% 118.19 118.19 118.19 44
23 Apr 2024 118.19 0.00 0.00% 118.19 118.19 118.19 1,332
20 Apr 2024 118.19 0.00 0.00% 118.19 118.19 118.19 104
19 Apr 2024 118.19 0.00 0.00% 118.19 118.19 118.19 7,010
18 Apr 2024 118.19 0.00 0.00% 118.19 118.19 118.19 144
17 Apr 2024 118.19 0.00 0.00% 118.19 118.19 118.19 60
16 Apr 2024 118.19 0.00 0.00% 118.19 118.19 118.19 430
13 Apr 2024 118.19 0.00 0.00% 118.19 118.19 118.19 448
12 Apr 2024 118.19 0.00 0.00% 118.19 118.19 118.19 110
11 Apr 2024 118.19 0.00 0.00% 118.19 118.19 118.19 915
10 Apr 2024 118.19 0.00 0.00% 118.19 118.19 118.19 16
09 Apr 2024 118.19 0.00 0.00% 118.19 118.19 118.19 160
06 Apr 2024 118.19 0.00 0.00% 118.19 118.19 118.19 110
05 Apr 2024 118.19 0.00 0.00% 118.19 118.19 118.19 2,316
04 Apr 2024 118.19 0.00 0.00% 118.19 118.19 118.19 110
03 Apr 2024 118.19 0.00 0.00% 118.19 118.19 118.19 273
29 Mar 2024 118.19 0.00 0.00% 118.19 118.19 118.19 406
28 Mar 2024 118.19 0.00 0.00% 118.19 118.19 118.19 86

Your Recent History

LSE
0HOX
Boston Properties
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved