Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brighthouse Financial Inc | 0HPH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.59 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.59 |
0HPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.59 | 47.59 | 47.59 | 47.59 | 42 | 0.00 | 0.00% |
| 1 Month | 47.59 | 47.59 | 47.59 | 47.59 | 90 | 0.00 | 0.00% |
| 3 Months | 47.59 | 47.59 | 47.59 | 47.59 | 97 | 0.00 | 0.00% |
| 6 Months | 47.59 | 47.59 | 47.59 | 47.59 | 93 | 0.00 | 0.00% |
| 1 Year | 47.59 | 47.59 | 47.59 | 47.59 | 118 | 0.00 | 0.00% |
| 3 Years | 47.59 | 47.59 | 47.59 | 47.59 | 907 | 0.00 | 0.00% |
| 5 Years | 47.59 | 47.59 | 47.59 | 47.59 | 2,363 | 0.00 | 0.00% |
0HPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 2 |
| 02 May 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 0.00 |
| 01 May 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 2 |
| 30 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 1 |
| 27 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 162 |
| 26 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 0.00 |
| 25 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 0.00 |
| 24 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 0.00 |
| 23 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 77 |
| 20 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 0.00 |
| 19 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 0.00 |
| 18 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 0.00 |
| 17 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 0.00 |
| 16 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 120 |
| 13 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 0.00 |
| 12 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 0.00 |
| 11 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 22 |
| 10 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 0.00 |
| 09 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 27 |
| 06 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 400 |
| 05 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 0.00 |
| 04 Apr 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 500 |
