We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 115.54 | 115.54 | 115.54 | 301 | 115.54 | DE |
| 4 | 0 | 0 | 115.54 | 115.54 | 115.54 | 302 | 115.54 | DE |
| 12 | 0 | 0 | 115.54 | 115.54 | 115.54 | 487 | 115.54 | DE |
| 26 | 0 | 0 | 115.54 | 115.54 | 115.54 | 1189 | 115.54 | DE |
| 52 | 0 | 0 | 115.54 | 115.54 | 115.54 | 1506 | 115.54 | DE |
| 156 | 0 | 0 | 115.54 | 115.54 | 115.54 | 1764 | 115.54 | DE |
| 260 | 0 | 0 | 115.54 | 115.54 | 115.54 | 1267 | 115.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 345 |
| 1737480600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 693 |
| 1737394200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1737135000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 154 |
| 1737048600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 313 |
| 1736962200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 448 |
| 1736875800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 275 |
| 1736789400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 102 |
| 1736530200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 123 |
| 1736443800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1736357400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 327 |
| 1736271000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 743 |
| 1736184600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 295 |
| 1735925400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 338 |
| 1735839000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 645 |
| 1735666200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1735579800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 633 |
| 1735320600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1 |
| 1735061400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1734975000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 25 |
| 1734715800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 165 |
| 1734629400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 301 |
| 1734543000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 382 |
| 1734456600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 4 |
| 1734370200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 3057 |
| 1734111000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 159 |
| 1734024600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 777 |
| 1733938200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1219 |
| 1733851800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 333 |
| 1733765400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 8 |
| 1733506200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1145 |
| 1733419800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 427 |
| 1733333400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 423 |
| 1733247000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 193 |
| 1733160600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1234 |
| 1732901400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 840 |
| 1732815000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1732728600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 100 |
| 1732642200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1540 |
| 1732555800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1510 |
| 1732296600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 713 |
| 1732210200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 795 |
| 1732123800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 221 |
| 1732037400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 685 |
| 1731951000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 152 |
| 1731691800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 804 |
| 1731605400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 185 |
| 1731519000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 285 |
| 1731432600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 550 |
| 1731346200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 190 |
| 1731087000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 319 |
| 1731000600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 356 |
| 1730914200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1260 |
| 1730827800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 693 |
| 1730741400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 633 |
| 1730482200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 110 |
| 1730395800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 284 |
| 1730309400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 888 |
| 1730223000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 291 |
| 1730136600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 640 |
| 1729873800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 189 |
| 1729787400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 193 |
| 1729701000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
