Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cf Industries Holdings Inc | 0HQU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.07 |
0HQU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.07 | 42.07 | 42.07 | 42.07 | 816 | 0.00 | 0.00% |
1 Month | 42.07 | 42.07 | 42.07 | 42.07 | 581 | 0.00 | 0.00% |
3 Months | 42.07 | 42.07 | 42.07 | 42.07 | 2,179 | 0.00 | 0.00% |
6 Months | 42.07 | 42.07 | 42.07 | 42.07 | 2,323 | 0.00 | 0.00% |
1 Year | 42.07 | 42.07 | 42.07 | 42.07 | 2,479 | 0.00 | 0.00% |
3 Years | 42.07 | 42.07 | 42.07 | 42.07 | 2,328 | 0.00 | 0.00% |
5 Years | 42.07 | 42.07 | 42.07 | 42.07 | 6,558 | 0.00 | 0.00% |
0HQU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 2,253 |
02 May 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 31 |
01 May 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 4 |
30 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 1,431 |
27 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 360 |
26 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 100 |
25 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 254 |
24 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 89 |
23 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 12 |
20 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 612 |
19 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 1,029 |
18 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 474 |
17 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 410 |
16 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 534 |
13 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 65 |
12 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 205 |
11 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 584 |
10 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 993 |
09 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 1,802 |
06 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 384 |
05 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 2,048 |
04 Apr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 127 |