Cf Industries Holdings Inc Historical Data - 0HQU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cf Industries Holdings Inc (0HQU)
Cf Industries Holdings Inc (0HQU) Historical

Cf Industries Holdings Inc (0HQU)

42.07

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	42.07	42.07	42.07	904	42.07	DE
4	0	0	42.07	42.07	42.07	1389	42.07	DE
12	0	0	42.07	42.07	42.07	1310	42.07	DE
26	0	0	42.07	42.07	42.07	3709	42.07	DE
52	0	0	42.07	42.07	42.07	2781	42.07	DE
156	0	0	42.07	42.07	42.07	2489	42.07	DE
260	0	0	42.07	42.07	42.07	3664	42.07	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	42.07	0	0.00	42.07	42.07	42.07	637
1732210200	42.07	0	0.00	42.07	42.07	42.07	744
1732123800	42.07	0	0.00	42.07	42.07	42.07	1356
1732037400	42.07	0	0.00	42.07	42.07	42.07	1555
1731951000	42.07	0	0.00	42.07	42.07	42.07	228
1731691800	42.07	0	0.00	42.07	42.07	42.07	2237
1731605400	42.07	0	0.00	42.07	42.07	42.07	442
1731519000	42.07	0	0.00	42.07	42.07	42.07	4040
1731432600	42.07	0	0.00	42.07	42.07	42.07	897
1731346200	42.07	0	0.00	42.07	42.07	42.07	923
1731087000	42.07	0	0.00	42.07	42.07	42.07	756
1731000600	42.07	0	0.00	42.07	42.07	42.07	1414
1730914200	42.07	0	0.00	42.07	42.07	42.07	5139
1730827800	42.07	0	0.00	42.07	42.07	42.07	563
1730741400	42.07	0	0.00	42.07	42.07	42.07	3060
1730482200	42.07	0	0.00	42.07	42.07	42.07	262
1730395800	42.07	0	0.00	42.07	42.07	42.07	727
1730309400	42.07	0	0.00	42.07	42.07	42.07	2340
1730223000	42.07	0	0.00	42.07	42.07	42.07	369
1730136600	42.07	0	0.00	42.07	42.07	42.07	88
1729873800	42.07	0	0.00	42.07	42.07	42.07	475
1729787400	42.07	0	0.00	42.07	42.07	42.07	383
1729701000	42.07	0	0.00	42.07	42.07	42.07	2616
1729614600	42.07	0	0.00	42.07	42.07	42.07	879
1729528200	42.07	0	0.00	42.07	42.07	42.07	139
1729269000	42.07	0	0.00	42.07	42.07	42.07	254
1729182600	42.07	0	0.00	42.07	42.07	42.07	1855
1729096200	42.07	0	0.00	42.07	42.07	42.07	1507
1729009800	42.07	0	0.00	42.07	42.07	42.07	745
1728923400	42.07	0	0.00	42.07	42.07	42.07	988
1728664200	42.07	0	0.00	42.07	42.07	42.07	462
1728577800	42.07	0	0.00	42.07	42.07	42.07	460
1728491400	42.07	0	0.00	42.07	42.07	42.07	7629
1728405000	42.07	0	0.00	42.07	42.07	42.07	813
1728318600	42.07	0	0.00	42.07	42.07	42.07	391
1728059400	42.07	0	0.00	42.07	42.07	42.07	895
1727973000	42.07	0	0.00	42.07	42.07	42.07	371
1727886600	42.07	0	0.00	42.07	42.07	42.07	737
1727800200	42.07	0	0.00	42.07	42.07	42.07	2014
1727713800	42.07	0	0.00	42.07	42.07	42.07	617
1727454600	42.07	0	0.00	42.07	42.07	42.07	267
1727368200	42.07	0	0.00	42.07	42.07	42.07	357
1727281800	42.07	0	0.00	42.07	42.07	42.07	273
1727195400	42.07	0	0.00	42.07	42.07	42.07	44
1727109000	42.07	0	0.00	42.07	42.07	42.07	359
1726849800	42.07	0	0.00	42.07	42.07	42.07	15438
1726763400	42.07	0	0.00	42.07	42.07	42.07	442
1726677000	42.07	0	0.00	42.07	42.07	42.07	946
1726590600	42.07	0	0.00	42.07	42.07	42.07	178
1726504200	42.07	0	0.00	42.07	42.07	42.07	537
1726245000	42.07	0	0.00	42.07	42.07	42.07	3274
1726158600	42.07	0	0.00	42.07	42.07	42.07	74
1726072200	42.07	0	0.00	42.07	42.07	42.07	1278
1725985800	42.07	0	0.00	42.07	42.07	42.07	126
1725899400	42.07	0	0.00	42.07	42.07	42.07	117
1725640200	42.07	0	0.00	42.07	42.07	42.07	732
1725553800	42.07	0	0.00	42.07	42.07	42.07	340
1725467400	42.07	0	0.00	42.07	42.07	42.07	841
1725381000	42.07	0	0.00	42.07	42.07	42.07	1899
1725294600	42.07	0	0.00	42.07	42.07	42.07	0
1725035400	42.07	0	0.00	42.07	42.07	42.07	38896
1724949000	42.07	0	0.00	42.07	42.07	42.07	646
1724862600	42.07	0	0.00	42.07	42.07	42.07	414
1724776200	42.07	0	0.00	42.07	42.07	42.07	191

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions