Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C.h. Robinson Worldwide Inc | 0HQW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.91 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.91 | 89.91 |
0HQW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.91 | 89.91 | 89.91 | 89.91 | 7,310 | 0.00 | 0.00% |
| 1 Month | 89.91 | 89.91 | 89.91 | 89.91 | 4,747 | 0.00 | 0.00% |
| 3 Months | 89.91 | 89.91 | 89.91 | 89.91 | 1,857 | 0.00 | 0.00% |
| 6 Months | 89.91 | 89.91 | 89.91 | 89.91 | 1,984 | 0.00 | 0.00% |
| 1 Year | 89.91 | 89.91 | 89.91 | 89.91 | 2,123 | 0.00 | 0.00% |
| 3 Years | 89.91 | 89.91 | 89.91 | 89.91 | 1,402 | 0.00 | 0.00% |
| 5 Years | 89.91 | 89.91 | 89.91 | 89.91 | 1,613 | 0.00 | 0.00% |
0HQW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 254 |
| 03 May 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 5,754 |
| 02 May 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 317 |
| 01 May 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 330 |
| 30 Apr 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 22,838 |
| 27 Apr 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 0.00 |
| 26 Apr 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 0.00 |
| 25 Apr 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 170 |
| 24 Apr 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 1,892 |
| 23 Apr 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 104 |
| 20 Apr 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 317 |
| 19 Apr 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 355 |
| 18 Apr 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 462 |
| 17 Apr 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 1,198 |
| 16 Apr 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 1,169 |
| 13 Apr 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 23 |
| 12 Apr 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 0.00 |
| 11 Apr 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 1 |
| 10 Apr 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 45,466 |
| 09 Apr 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 18 |
| 06 Apr 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 288 |
