Duni Ab Historical Data - 0HR3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Duni Ab (0HR3)
Duni Ab (0HR3) Historical

Duni Ab (0HR3)

121.20

0.00

(0.00%)

Closed 09 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	121.2	121.2	121.2	398	121.2	DE
4	0	0	121.2	121.2	121.2	195	121.2	DE
12	0	0	121.2	121.2	121.2	309	121.2	DE
26	0	0	121.2	121.2	121.2	321	121.2	DE
52	0	0	121.2	121.2	121.2	297	121.2	DE
156	0	0	121.2	121.2	121.2	2832	121.2	DE
260	0	0	121.2	121.2	121.2	2364	121.2	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736271000	121.2	0	0.00	121.2	121.2	121.2	0
1736184600	121.2	0	0.00	121.2	121.2	121.2	0
1735925400	121.2	0	0.00	121.2	121.2	121.2	958
1735839000	121.2	0	0.00	121.2	121.2	121.2	634
1735666200	121.2	0	0.00	121.2	121.2	121.2	0
1735579800	121.2	0	0.00	121.2	121.2	121.2	140
1735320600	121.2	0	0.00	121.2	121.2	121.2	369
1735061400	121.2	0	0.00	121.2	121.2	121.2	0
1734975000	121.2	0	0.00	121.2	121.2	121.2	0
1734715800	121.2	0	0.00	121.2	121.2	121.2	765
1734629400	121.2	0	0.00	121.2	121.2	121.2	2
1734543000	121.2	0	0.00	121.2	121.2	121.2	0
1734456600	121.2	0	0.00	121.2	121.2	121.2	35
1734370200	121.2	0	0.00	121.2	121.2	121.2	68
1734111000	121.2	0	0.00	121.2	121.2	121.2	348
1734024600	121.2	0	0.00	121.2	121.2	121.2	0
1733938200	121.2	0	0.00	121.2	121.2	121.2	0
1733851800	121.2	0	0.00	121.2	121.2	121.2	110
1733765400	121.2	0	0.00	121.2	121.2	121.2	235
1733506200	121.2	0	0.00	121.2	121.2	121.2	0
1733419800	121.2	0	0.00	121.2	121.2	121.2	0
1733333400	121.2	0	0.00	121.2	121.2	121.2	234
1733247000	121.2	0	0.00	121.2	121.2	121.2	587
1733160600	121.2	0	0.00	121.2	121.2	121.2	599
1732901400	121.2	0	0.00	121.2	121.2	121.2	2964
1732815000	121.2	0	0.00	121.2	121.2	121.2	0
1732728600	121.2	0	0.00	121.2	121.2	121.2	87
1732642200	121.2	0	0.00	121.2	121.2	121.2	99
1732555800	121.2	0	0.00	121.2	121.2	121.2	0
1732296600	121.2	0	0.00	121.2	121.2	121.2	117
1732210200	121.2	0	0.00	121.2	121.2	121.2	752
1732123800	121.2	0	0.00	121.2	121.2	121.2	255
1732037400	121.2	0	0.00	121.2	121.2	121.2	636
1731951000	121.2	0	0.00	121.2	121.2	121.2	280
1731691800	121.2	0	0.00	121.2	121.2	121.2	0
1731605400	121.2	0	0.00	121.2	121.2	121.2	625
1731519000	121.2	0	0.00	121.2	121.2	121.2	0
1731432600	121.2	0	0.00	121.2	121.2	121.2	448
1731346200	121.2	0	0.00	121.2	121.2	121.2	131
1731087000	121.2	0	0.00	121.2	121.2	121.2	47
1731000600	121.2	0	0.00	121.2	121.2	121.2	0
1730914200	121.2	0	0.00	121.2	121.2	121.2	0
1730827800	121.2	0	0.00	121.2	121.2	121.2	109
1730741400	121.2	0	0.00	121.2	121.2	121.2	1366
1730482200	121.2	0	0.00	121.2	121.2	121.2	858
1730395800	121.2	0	0.00	121.2	121.2	121.2	364
1730309400	121.2	0	0.00	121.2	121.2	121.2	199
1730223000	121.2	0	0.00	121.2	121.2	121.2	658
1730136600	121.2	0	0.00	121.2	121.2	121.2	0
1729873800	121.2	0	0.00	121.2	121.2	121.2	0
1729787400	121.2	0	0.00	121.2	121.2	121.2	1760
1729701000	121.2	0	0.00	121.2	121.2	121.2	640
1729614600	121.2	0	0.00	121.2	121.2	121.2	0
1729528200	121.2	0	0.00	121.2	121.2	121.2	0
1729269000	121.2	0	0.00	121.2	121.2	121.2	0
1729182600	121.2	0	0.00	121.2	121.2	121.2	0
1729096200	121.2	0	0.00	121.2	121.2	121.2	300
1729009800	121.2	0	0.00	121.2	121.2	121.2	0
1728923400	121.2	0	0.00	121.2	121.2	121.2	266
1728664200	121.2	0	0.00	121.2	121.2	121.2	0
1728577800	121.2	0	0.00	121.2	121.2	121.2	0
1728491400	121.2	0	0.00	121.2	121.2	121.2	0
1728405000	121.2	0	0.00	121.2	121.2	121.2	90

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions