Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cms Energy Corp | 0HR4 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.97 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.97 | 43.97 |
0HR4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.97 | 43.97 | 43.97 | 43.97 | 291 | 0.00 | 0.00% |
| 1 Month | 43.97 | 43.97 | 43.97 | 43.97 | 491 | 0.00 | 0.00% |
| 3 Months | 43.97 | 43.97 | 43.97 | 43.97 | 1,357 | 0.00 | 0.00% |
| 6 Months | 43.97 | 43.97 | 43.97 | 43.97 | 4,081 | 0.00 | 0.00% |
| 1 Year | 43.97 | 43.97 | 43.97 | 43.97 | 7,377 | 0.00 | 0.00% |
| 3 Years | 43.97 | 43.97 | 43.97 | 43.97 | 4,525 | 0.00 | 0.00% |
| 5 Years | 43.97 | 43.97 | 43.97 | 43.97 | 4,856 | 0.00 | 0.00% |
0HR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 61 |
| 26 Apr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 484 |
| 25 Apr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0.00 |
| 24 Apr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 35 |
| 23 Apr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 235 |
| 20 Apr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 410 |
| 19 Apr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 210 |
| 18 Apr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 520 |
| 17 Apr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 615 |
| 16 Apr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 34 |
| 13 Apr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 1,603 |
| 12 Apr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0.00 |
| 11 Apr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 196 |
| 10 Apr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 1,408 |
| 09 Apr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 60 |
| 06 Apr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 216 |
| 05 Apr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 1,060 |
| 04 Apr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 20 |
| 03 Apr 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 750 |
| 29 Mar 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 335 |
