We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.01 | 64.01 | 64.01 | 3998 | 64.01 | DE |
| 4 | 0 | 0 | 64.01 | 64.01 | 64.01 | 2449 | 64.01 | DE |
| 12 | 0 | 0 | 64.01 | 64.01 | 64.01 | 49997 | 64.01 | DE |
| 26 | 0 | 0 | 64.01 | 64.01 | 64.01 | 31181 | 64.01 | DE |
| 52 | 0 | 0 | 64.01 | 64.01 | 64.01 | 18072 | 64.01 | DE |
| 156 | 0 | 0 | 64.01 | 64.01 | 64.01 | 46753 | 64.01 | DE |
| 260 | 0 | 0 | 64.01 | 64.01 | 64.01 | 31319 | 64.01 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1984 |
| 1736962200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3407 |
| 1736875800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2236 |
| 1736789400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 7177 |
| 1736530200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 5186 |
| 1736443800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1736357400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3495 |
| 1736271000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3191 |
| 1736184600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1116 |
| 1735925400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1457 |
| 1735839000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 7530 |
| 1735666200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 17 |
| 1735579800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 270 |
| 1735320600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1834 |
| 1735061400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 306 |
| 1734975000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1210 |
| 1734715800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1219 |
| 1734629400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 5582 |
| 1734543000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3503 |
| 1734456600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2148 |
| 1734370200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 8889 |
| 1734111000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 8466 |
| 1734024600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3158 |
| 1733938200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 21127 |
| 1733851800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2304 |
| 1733765400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 6426 |
| 1733506200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1793 |
| 1733419800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 6258 |
| 1733333400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3891 |
| 1733247000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 13273 |
| 1733160600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 32344 |
| 1732901400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2468 |
| 1732815000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1732728600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 10408 |
| 1732642200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 9037 |
| 1732555800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 905232 |
| 1732296600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 7434 |
| 1732210200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 6013 |
| 1732123800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4926 |
| 1732037400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 6105 |
| 1731951000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 5873 |
| 1731691800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 8163 |
| 1731605400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3687 |
| 1731519000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3596 |
| 1731432600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 5159 |
| 1731346200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 6502 |
| 1731087000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1953 |
| 1731000600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 11448 |
| 1730914200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 18857 |
| 1730827800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 7913 |
| 1730741400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 323 |
| 1730482200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 203578 |
| 1730395800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 203006 |
| 1730309400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 302203 |
| 1730223000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 951857 |
| 1730136600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2027 |
| 1729873800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1271 |
| 1729787400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4078 |
| 1729701000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3267 |
| 1729614600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1705 |
| 1729528200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3215 |
| 1729269000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 9661 |
| 1729182600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 10830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
