Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Csx Corp | 0HRJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.01 | 64.01 |
0HRJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.01 | 64.01 | 64.01 | 64.01 | 3,840 | 0.00 | 0.00% |
| 1 Month | 64.01 | 64.01 | 64.01 | 64.01 | 3,874 | 0.00 | 0.00% |
| 3 Months | 64.01 | 64.01 | 64.01 | 64.01 | 6,106 | 0.00 | 0.00% |
| 6 Months | 64.01 | 64.01 | 64.01 | 64.01 | 12,291 | 0.00 | 0.00% |
| 1 Year | 64.01 | 64.01 | 64.01 | 64.01 | 32,733 | 0.00 | 0.00% |
| 3 Years | 64.01 | 64.01 | 64.01 | 64.01 | 46,135 | 0.00 | 0.00% |
| 5 Years | 64.01 | 64.01 | 64.01 | 64.01 | 39,140 | 0.00 | 0.00% |
0HRJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 958 |
| 27 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,448 |
| 26 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 4,007 |
| 25 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 10,450 |
| 24 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 2,338 |
| 23 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,146 |
| 20 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,551 |
| 19 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 7,419 |
| 18 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 6,104 |
| 17 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 2,390 |
| 16 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 4,443 |
| 13 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 4,262 |
| 12 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 4,517 |
| 11 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,893 |
| 10 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,240 |
| 09 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 4,158 |
| 06 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 3,777 |
| 05 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 7,326 |
| 04 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 1,743 |
| 03 Apr 2024 | 64.01 | 0.00 | 0.00% | 64.01 | 64.01 | 64.01 | 6,304 |
