We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.15 | 46.15 | 46.15 | 697 | 46.15 | DE |
| 4 | 0 | 0 | 46.15 | 46.15 | 46.15 | 342 | 46.15 | DE |
| 12 | 0 | 0 | 46.15 | 46.15 | 46.15 | 291 | 46.15 | DE |
| 26 | 0 | 0 | 46.15 | 46.15 | 46.15 | 715 | 46.15 | DE |
| 52 | 0 | 0 | 46.15 | 46.15 | 46.15 | 605 | 46.15 | DE |
| 156 | 0 | 0 | 46.15 | 46.15 | 46.15 | 325 | 46.15 | DE |
| 260 | 0 | 0 | 46.15 | 46.15 | 46.15 | 264 | 46.15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 8 |
| 1745425800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 436 |
| 1745339400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 1546 |
| 1744907400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 110 |
| 1744821000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 589 |
| 1744734600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 5 |
| 1744648200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 57 |
| 1744389000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 1 |
| 1744302600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1744216200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 571 |
| 1744129800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 24 |
| 1744043400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 1447 |
| 1743784200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1743697800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 11 |
| 1743611400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 14 |
| 1743525000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 473 |
| 1743438600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 247 |
| 1743183000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 229 |
| 1743096600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 54 |
| 1743010200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 482 |
| 1742923800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 8 |
| 1742837400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 1101 |
| 1742578200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 173 |
| 1742491800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 5 |
| 1742405400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 517 |
| 1742319000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 168 |
| 1742232600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 163 |
| 1741973400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 306 |
| 1741887000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 14 |
| 1741800600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 83 |
| 1741714200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 109 |
| 1741627800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 696 |
| 1741368600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 116 |
| 1741282200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 42 |
| 1741195800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 82 |
| 1741109400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 310 |
| 1741023000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 61 |
| 1740763800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 427 |
| 1740677400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 49 |
| 1740591000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 169 |
| 1740504600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 105 |
| 1740418200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 204 |
| 1740159000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 7 |
| 1740072600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 33 |
| 1739986200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 3686 |
| 1739899800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 5 |
| 1739813400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1739554200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 161 |
| 1739467800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 233 |
| 1739381400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 115 |
| 1739295000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 3 |
| 1739208600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 440 |
| 1738949400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 66 |
| 1738863000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 57 |
| 1738776600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 253 |
| 1738690200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 10 |
| 1738603800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 32 |
| 1738344600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 157 |
| 1738258200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 101 |
| 1738171800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 55 |
| 1738085400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 56 |
| 1737999000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
