Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cvr Energy Inc | 0HRR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.15 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.15 | 46.15 |
0HRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.15 | 46.15 | 46.15 | 46.15 | 569 | 0.00 | 0.00% |
| 1 Month | 46.15 | 46.15 | 46.15 | 46.15 | 518 | 0.00 | 0.00% |
| 3 Months | 46.15 | 46.15 | 46.15 | 46.15 | 349 | 0.00 | 0.00% |
| 6 Months | 46.15 | 46.15 | 46.15 | 46.15 | 291 | 0.00 | 0.00% |
| 1 Year | 46.15 | 46.15 | 46.15 | 46.15 | 320 | 0.00 | 0.00% |
| 3 Years | 46.15 | 46.15 | 46.15 | 46.15 | 366 | 0.00 | 0.00% |
| 5 Years | 46.15 | 46.15 | 46.15 | 46.15 | 364 | 0.00 | 0.00% |
0HRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 147 |
| 03 May 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 354 |
| 02 May 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 790 |
| 01 May 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 830 |
| 30 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 303 |
| 27 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0.00 |
| 26 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0.00 |
| 25 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 2,096 |
| 24 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 741 |
| 23 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 32 |
| 20 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1 |
| 19 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1,362 |
| 18 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 32 |
| 17 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 204 |
| 16 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 53 |
| 13 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 22 |
| 12 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 9 |
| 11 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 422 |
| 10 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 321 |
| 09 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 24 |
| 06 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1,731 |
| 05 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 15 |
