We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:53:20 | 26.67 | 24 | O | 1,555 | 21 | LSE | ||||
| 03:47:36 | 26.659 | 300 | O | 1,531 | 20 | LSE | ||||
| 03:41:13 | 26.69 | 49 | O | 1,231 | 19 | LSE | ||||
| 03:41:12 | 26.69 | 73 | O | 1,182 | 18 | LSE | ||||
| 03:41:12 | 26.69 | 43 | O | 1,109 | 17 | LSE | ||||
| 03:41:10 | 26.69 | 75 | O | 1,066 | 16 | LSE | ||||
| 03:41:10 | 26.69 | 75 | O | 991 | 15 | LSE | ||||
| 03:41:09 | 26.69 | 37 | O | 916 | 14 | LSE | ||||
| 02:46:01 | 26.66 | 20 | O | 879 | 13 | LSE | ||||
| 02:41:00 | 26.62 | 37 | O | 859 | 12 | LSE | ||||
| 01:52:21 | 26.535 | 323 | O | 822 | 11 | LSE | ||||
| 01:51:14 | 26.57 | 3 | O | 499 | 10 | LSE | ||||
| 00:03:32 | 2070.3 | 2 | O | 496 | 9 | LSE | ||||
| 23:57:46 | 26.33 | 9 | O | 494 | 8 | LSE | ||||
| 23:43:47 | 26.395 | 1 | O | 485 | 7 | LSE | ||||
| 23:37:11 | 26.27 | 1 | O | 484 | 6 | LSE | ||||
| 17:00:02 | 26.579 | 100 | O | 483 | 5 | LSE | ||||
| 16:16:02 | 2077.6 | 1 | O | 383 | 4 | LSE | ||||
| 16:15:02 | 26.571 | 300 | O | 382 | 3 | LSE | ||||
| 15:00:21 | 26.625 | 80 | O | 82 | 2 | LSE | ||||
| 15:00:21 | 26.575 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
