We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:01:45 | 26.569 | 2 | O | 940 | 19 | LSE | ||||
| 03:59:32 | 26.55 | 80 | O | 938 | 18 | LSE | ||||
| 03:02:09 | 26.461 | 19 | O | 858 | 17 | LSE | ||||
| 03:02:09 | 26.46 | 19 | O | 839 | 16 | LSE | ||||
| 02:34:21 | 26.48 | 3 | O | 820 | 15 | LSE | ||||
| 02:15:45 | 26.515 | 406 | O | 817 | 14 | LSE | ||||
| 01:24:38 | 26.539 | 2 | O | 411 | 13 | LSE | ||||
| 00:59:00 | 26.469 | 4 | O | 409 | 12 | LSE | ||||
| 00:41:52 | 26.52 | 304 | O | 405 | 11 | LSE | ||||
| 00:26:26 | 26.67 | 3 | O | 101 | 10 | LSE | ||||
| 00:04:57 | 26.66 | 7 | O | 98 | 9 | LSE | ||||
| 00:04:29 | 26.66 | 10 | O | 91 | 8 | LSE | ||||
| 00:04:10 | 2088.53 | 1 | O | 81 | 7 | LSE | ||||
| 00:00:53 | 26.599 | 14 | O | 80 | 6 | LSE | ||||
| 23:47:26 | 2077.11 | 23 | O | 66 | 5 | LSE | ||||
| 23:43:36 | 26.87 | 20 | O | 43 | 4 | LSE | ||||
| 17:01:42 | 26.641 | 3 | O | 23 | 3 | LSE | ||||
| 17:01:15 | 26.689 | 10 | O | 20 | 2 | LSE | ||||
| 17:00:45 | 26.689 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
