![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:17:00 | 27.065 | 50 | O | 5,217 | 28 | LSE | ||||
01:52:35 | 27.033 | 125 | O | 5,167 | 27 | LSE | ||||
01:34:52 | 27.069 | 5 | O | 5,042 | 26 | LSE | ||||
01:34:52 | 27.069 | 5 | O | 5,037 | 25 | LSE | ||||
01:30:54 | 27.07 | 8 | O | 5,032 | 24 | LSE | ||||
01:02:37 | 27.03 | 1 | O | 5,024 | 23 | LSE | ||||
00:59:29 | 26.977 | 79 | O | 5,023 | 22 | LSE | ||||
00:31:54 | 27.065 | 4 | O | 4,944 | 21 | LSE | ||||
00:26:48 | 27.077 | 84 | O | 4,940 | 20 | LSE | ||||
00:08:32 | 27.025 | 100 | O | 4,856 | 19 | LSE | ||||
00:03:19 | 2088.83 | 4 | O | 4,756 | 18 | LSE | ||||
23:42:02 | 27.118 | 37 | O | 4,752 | 17 | LSE | ||||
23:41:46 | 27.128 | 37 | O | 4,715 | 16 | LSE | ||||
23:41:32 | 27.084 | 37 | O | 4,678 | 15 | LSE | ||||
23:41:16 | 27.064 | 37 | O | 4,641 | 14 | LSE | ||||
23:41:00 | 27.064 | 37 | O | 4,604 | 13 | LSE | ||||
23:40:45 | 27.074 | 37 | O | 4,567 | 12 | LSE | ||||
23:40:31 | 27.088 | 37 | O | 4,530 | 11 | LSE | ||||
23:40:15 | 27.094 | 37 | O | 4,493 | 10 | LSE | ||||
23:33:51 | 27.09 | 15 | O | 4,456 | 9 | LSE | ||||
23:32:19 | 27.136 | 1 | O | 4,441 | 8 | LSE | ||||
23:32:19 | 27.14 | 2 | O | 4,440 | 7 | LSE | ||||
23:31:09 | 26.8 | 2 | O | 4,438 | 6 | LSE | ||||
23:30:37 | 26.8 | 1 | O | 4,436 | 5 | LSE | ||||
23:30:20 | 26.8 | 2 | O | 4,435 | 4 | LSE | ||||
23:30:20 | 26.8 | 1 | O | 4,433 | 3 | LSE | ||||
23:30:15 | 26.8 | 1 | O | 4,432 | 2 | LSE | ||||
15:00:37 | 26.99 | 4431 | O | 4,431 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions