We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:08:35 | 26.995 | 332 | O | 1,234 | 21 | LSE | ||||
| 03:36:52 | 26.945 | 20 | O | 902 | 20 | LSE | ||||
| 02:48:00 | 26.871 | 47 | O | 882 | 19 | LSE | ||||
| 02:42:41 | 26.849 | 10 | O | 835 | 18 | LSE | ||||
| 01:55:07 | 26.875 | 9 | O | 825 | 17 | LSE | ||||
| 01:42:24 | 26.96 | 3 | O | 816 | 16 | LSE | ||||
| 01:35:21 | 26.926 | 254 | O | 813 | 15 | LSE | ||||
| 00:53:59 | 26.89 | 3 | O | 559 | 14 | LSE | ||||
| 00:26:28 | 26.939 | 5 | O | 556 | 13 | LSE | ||||
| 00:15:56 | 26.905 | 10 | O | 551 | 12 | LSE | ||||
| 00:13:23 | 26.63 | 1 | O | 541 | 11 | LSE | ||||
| 00:04:27 | 2067.65 | 1 | O | 540 | 10 | LSE | ||||
| 00:04:27 | 2089.65 | 3 | O | 539 | 9 | LSE | ||||
| 23:47:01 | 26.789 | 90 | O | 536 | 8 | LSE | ||||
| 23:47:01 | 26.785 | 100 | O | 446 | 7 | LSE | ||||
| 23:44:06 | 26.73 | 23 | O | 346 | 6 | LSE | ||||
| 23:33:09 | 26.94 | 1 | O | 323 | 5 | LSE | ||||
| 23:32:52 | 26.671 | 25 | O | 322 | 4 | LSE | ||||
| 16:16:09 | 2051.14 | 1 | O | 297 | 3 | LSE | ||||
| 16:15:13 | 2060.95 | 236 | O | 296 | 2 | LSE | ||||
| 15:00:07 | 26.605 | 60 | O | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
