Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 375,628 |
|
|||||
| News | (1) | ||||||
| Day High | 1,204.00 | Low High |
|||||
| Day Low | 1,186.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alliance Trust Plc | ATST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.00 | -0.66% | 1,202.00 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,204.00 | 1,186.00 | 1,204.00 | 1,202.00 | 1,210.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 487 | 375,628 | 1,197.96p | 4,499,880p | - | 967.00 - 1,236.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:12:38 | O | 5,104 | 1,198.004p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Alliance Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.44B | 286.84M | - | 609.05M | 599.67M | 2.09 | 5.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alliance News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/4/2024 | 22:01 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 18/4/2024 | 21:39 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 18/4/2024 | 18:57 | Alliance News |  Alliance Trust manager appoints new stock picker to replace.. |
| 18/4/2024 | 16:00 | UK Regulatory | Alliance Trust PLC - Portfolio Update: Stock Picker Change |
| 17/4/2024 | 22:31 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 16/4/2024 | 21:39 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 15/4/2024 | 21:55 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 12/4/2024 | 22:01 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 11/4/2024 | 23:52 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 11/4/2024 | 00:23 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 10/4/2024 | 01:46 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 08/4/2024 | 22:18 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
Historical ATST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,226.00 | 1,230.00 | 1,186.00 | 1,209.95 | 341,486 | -24.00 | -1.96% |
| 1 Month | 1,226.00 | 1,236.00 | 1,186.00 | 1,222.28 | 467,544 | -24.00 | -1.96% |
| 3 Months | 1,128.00 | 1,236.00 | 1,126.00 | 1,198.91 | 387,311 | 74.00 | 6.56% |
| 6 Months | 1,024.00 | 1,236.00 | 984.00 | 1,146.89 | 291,828 | 178.00 | 17.38% |
| 1 Year | 1,000.00 | 1,236.00 | 967.00 | 1,079.71 | 296,588 | 202.00 | 20.20% |
| 3 Years | 984.00 | 1,236.00 | 872.00 | 1,012.89 | 297,151 | 218.00 | 22.15% |
| 5 Years | 774.00 | 1,236.00 | 536.00 | 919.99 | 320,117 | 428.00 | 55.30% |
