ATST ATST

Alliance Share Price - ATST

Buy
Sell
1,004.00
-24.00 (-2.33%)
1,004.00
Volume 42,154
Bid Price 1,002.00
Ask Price 1,008.00
News -
Day High 1,018.00

Low
864.00

52 Week Range

High
1,082.00

Day Low 1,004.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alliance Trust Plc ATST London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-24.00 -2.33% 1,004.00 20:45:18
Open Price Low Price High Price Close Price Previous Close
1,018.00 1,004.00 1,018.00 1,028.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
69 42,154 1,012.50p 426,811p - 864.00 - 1,082.00
Last Trade Type Quantity Price Currency
21:05:06 O 9 1,007.40p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Alliance Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.24Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alliance News

Date Time Source News Article
02/12/202100:56GlobeNewswire Inc.Alliance Trust PLC - Net Asset Value
02/12/202100:56UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc - Net Asset Value
01/12/202118:00UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc - Transaction In Own..
01/12/202100:47GlobeNewswire Inc.Alliance Trust PLC - Net Asset Value
01/12/202100:47UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc - Net Asset Value
01/12/202100:14GlobeNewswire Inc.Alliance Trust PLC - Total Voting Rights
01/12/202100:14UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc - Total Voting Rights
30/11/202101:42GlobeNewswire Inc.Alliance Trust PLC - Net Asset Value
30/11/202101:42UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc - Net Asset Value
27/11/202100:27GlobeNewswire Inc.Alliance Trust PLC - Net Asset Value
27/11/202100:27UK Regulatory (RNS & others)Alliance Trust PLC Alliance Trust Plc - Net Asset Value
26/11/202100:16GlobeNewswire Inc.Alliance Trust PLC - Net Asset Value

Historical ATST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,052.001,056.00998.001,028.13311,107-48.00-4.56%
1 Month1,052.001,082.00998.001,055.14238,475-48.00-4.56%
3 Months1,024.001,082.00981.001,030.07282,003-20.00-1.95%
6 Months984.001,082.00956.001,014.42268,16120.002.03%
1 Year888.001,082.00864.00961.63308,609116.0013.06%
3 Years747.001,082.00536.00826.54338,907257.0034.4%
5 Years574.001,082.00536.00761.19433,864430.0074.91%
Your Recent History
LSE
ATST
Alliance
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 10:22:29