ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
101,353.46
0.68%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alliance Trust Plc (ATST) Share Price

Alliance Trust Plc

Alliance Trust Plc (ATST)

LSE
1,214.00
0.00
(0.00%)
Closed 02 February 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,214.00
Bid
1,214.00
Offer
1,216.00
Volume
0.00
0.00 Day's Range 0.00
1,126.00 52 Week Range 1,264.00
Market Cap
3.425B
Previous Close
1,214.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
0.00
Shares Outstanding
282,109,600
Dividend Yield
2.18%
PE Ratio
5.71
Earnings Per Share (EPS)
2.13
Revenue
609.05M
Net Profit
599.67M

About Alliance Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trusts
Website
www.alliancewitan.com/
Headquarters
Dundee, Gbr
Founded
1888
Alliance Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ATST. The last closing price for Alliance was 1,214p. Over the last year, Alliance shares have traded in a share price range of 1,126.00p to 1,264.00p.

Alliance currently has 282,109,600 shares in issue. The market capitalisation of Alliance is £3.42 billion. Alliance has a price to earnings ratio (PE ratio) of 5.71.

Ask ADVFN Intelligence (AI)

ATST Latest News

More News

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Thursday 30 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

01 February 2025
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Wednesday 29 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

30 January 2025
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Tuesday 28 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

29 January 2025
UK Regulatory

Alliance Witan PLC - Director Declaration

Alliance Witan PLC - Director Declaration Alliance Trust PLC (‘the Company’)LEI: 213800SZZD4E2IOZ9W55 Director Declaration In accordance with Listing Rule 6.4.9R (2), the Company announces that...

29 January 2025
UK Regulatory

Alliance Witan PLC - Dividend Declaration

Alliance Witan PLC - Dividend Declaration Alliance Witan PLC (‘the Company’)LEI: 213800SZZD4E2IOZ9W55 Dividend Declaration 58 Years of Rising Dividends Alliance Witan PLC declares a fourth...

29 January 2025
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Monday 27 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

28 January 2025
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Friday 24 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

28 January 2025
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Thursday 23 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

24 January 2025
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Wednesday 22 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

23 January 2025
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Tuesday 21 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

22 January 2025
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012141214121400DE
40012141214121400DE
120012141214121400DE
26-12-0.9787928221861226125411421315631194.61450492DE
52746.491228070181140126411262591421204.61788273DE
15624425.154639175397012648722843881054.49376748DE
26037043.83886255928441264536310439968.78056343DE

ATST - Frequently Asked Questions (FAQ)

What is the current Alliance share price?
The current share price of Alliance is 1,214.00p
How many Alliance shares are in issue?
Alliance has 282,109,600 shares in issue
What is the market cap of Alliance?
The market capitalisation of Alliance is GBP 3.42B
What is the 1 year trading range for Alliance share price?
Alliance has traded in the range of 1,126.00p to 1,264.00p during the past year
What is the PE ratio of Alliance?
The price to earnings ratio of Alliance is 5.71
What is the cash to sales ratio of Alliance?
The cash to sales ratio of Alliance is 5.62
What is the reporting currency for Alliance?
Alliance reports financial results in GBP
What is the latest annual turnover for Alliance?
The latest annual turnover of Alliance is GBP 609.05M
What is the latest annual profit for Alliance?
The latest annual profit of Alliance is GBP 599.67M
What is the registered address of Alliance?
The registered address for Alliance is RIVER COURT, 5 WEST VICTORIA DOCK ROAD, DUNDEE, DD1 3JT
What is the Alliance website address?
The website address for Alliance is www.alliancewitan.com/
Which industry sector does Alliance operate in?
Alliance operates in the TRUSTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discussion

View Full Feed
LeAcc LeAcc 2 minutes ago
Your opinion makes no difference to me 🤷🏼‍♀️ and if there are no issues, the entire scenario won’t make a difference to anyone else either
RDGL
flipper44 flipper44 2 minutes ago
I’m not paid to post here or anywhere.
NWBO
JPetroInc JPetroInc 2 minutes ago
ShieldComs Advanced Tactical Communications & Applications

https://shieldcoms.com/products-2/

Our Hardware Agnostic Methodology Enables Accelerated Interoperability

NETWORK ARCHITECTURE:

imagizer.imageshack.com/v2/1600x1200q70/923/U8JXIl.jp
MONI
fuagf fuagf 3 minutes ago
Yep, that's why i'm thinking either of those two could carry it. The YouTube now is still, lol, says "Notify me."
BDEZ BDEZ 3 minutes ago
Mexico to place retaliatory tariffs against the United States, per AP
janice shell janice shell 3 minutes ago
And Mexico will retaliate:

https://x.com/MeidasTouch/status/1885861611128213982

But you want REALLY stupid? Trump found time for this:

https://www.wcvb.com/article/trump-fires-cfpb-director-rohit-chopra/63638961
sealskin123 sealskin123 3 minutes ago
Here is your BINGO mate! Not one comment because there is no point!
SAPX
BDEZ BDEZ 3 minutes ago
Mexico to place retaliatory tariffs against the United States, per AP
StayHumble StayHumble 4 minutes ago
🎃Yes✅Win-Win! $UBQU clears $2M💹of debt in 12months✅ wow

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://investorsh
UBQU
The Great Pumpkin The Great Pumpkin 5 minutes ago
Here is what I know and have verified and this goes for all EOP.

This is the sales line to suck dupe investors into this tech.

“Can be manufactured in standard CMOS fabs.”

Sounds great on the surface but there’s a lot more to it that they aren’t telling
LWLG
ImjinBridger ImjinBridger 5 minutes ago
Vietnam which is where our bread is going to get buttered.
If they start US mass production of pure SS it will most likely be for the military. That will blow away making ugly gangster clothes for Kings Group. That PR would shoot us past $1 instantly. If it ever happens.
KBLB
Genz2 Genz2 5 minutes ago
https://www.twst.com/bio/peter-j-sprague/
BDEZ BDEZ 6 minutes ago
Trump: If Canada retaliates to our 25% tariffs, we will double them.
skitahoe skitahoe 6 minutes ago
Thanks PQR, during the time between now and April, do you think any discussions involving a settlement could occur, or is it only something that would happen after this next step.

I have no knowledge about this, but in my mind the 7 MM's would like to put this behind them. Of course
NWBO
al44 al44 6 minutes ago
Reforming the FBI the smart way

By Mike McDaniel

I last wrote about the FBI on January 19, 2025 in The FBI sweeps DEI under the rug. An excerpt:

It would seem since 2012, that was not the way things worked with the FBI, the agency that would have us b
BDEZ BDEZ 7 minutes ago
Trump: If Canada retaliates to our 25% tariffs, we will double them.
StayHumble StayHumble 7 minutes ago
Yes💹Great Company Potential✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etw
UBQU
nwtf nwtf 8 minutes ago
BLAH BLAH BLAH BLAH
ERHE
janice shell janice shell 8 minutes ago
Oh, he's made lots more by now. That's from last October.
delerious1 delerious1 8 minutes ago
It has become apparent for some time now that NBRI is the real deal...we are to the point now where it's pretty obvious who is who...most of us here are retail...traders and/or investors, with enough experience to be able to make an informed decision without interruption from the background noise an
NBRI

Your Recent History

LSE
ATST
Alliance
NASDAQ
SANG
Sangaoma Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads