Alliance Trust Plc Historical Data - ATST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance Trust Plc (ATST)
Alliance Trust Plc (ATST) Historical

Alliance Trust Plc (ATST)

1,214.00

0.00

(0.00%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1214	1214	1214	0	0	DE
4	0	0	1214	1214	1214	0	0	DE
12	0	0	1214	1214	1214	0	0	DE
26	-6	-0.491803278689	1220	1254	1142	155763	1197.29485598	DE
52	98	8.78136200717	1116	1264	1096	266657	1202.03010844	DE
156	192	18.7866927593	1022	1264	872	289453	1053.12663084	DE
260	346	39.8617511521	868	1264	536	312061	968.17235324	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	1214	0	0.00	1214	1214	1214	0
1737048600	1214	0	0.00	1214	1214	1214	0
1736962200	1214	0	0.00	1214	1214	1214	0
1736875800	1214	0	0.00	1214	1214	1214	0
1736789400	1214	0	0.00	1214	1214	1214	0
1736530200	1214	0	0.00	1214	1214	1214	0
1736443800	1214	0	0.00	1214	1214	1214	0
1736357400	1214	0	0.00	1214	1214	1214	0
1736271000	1214	0	0.00	1214	1214	1214	0
1736184600	1214	0	0.00	1214	1214	1214	0
1735925400	1214	0	0.00	1214	1214	1214	0
1735839000	1214	0	0.00	1214	1214	1214	0
1735666200	1214	0	0.00	1214	1214	1214	0
1735579800	1214	0	0.00	1214	1214	1214	0
1735320600	1214	0	0.00	1214	1214	1214	0
1735061400	1214	0	0.00	1214	1214	1214	0
1734975000	1214	0	0.00	1214	1214	1214	0
1734715800	1214	0	0.00	1214	1214	1214	0
1734629400	1214	0	0.00	1214	1214	1214	0
1734543000	1214	0	0.00	1214	1214	1214	0
1734456600	1214	0	0.00	1214	1214	1214	0
1734370200	1214	0	0.00	1214	1214	1214	0
1734111000	1214	0	0.00	1214	1214	1214	0
1734024600	1214	0	0.00	1214	1214	1214	0
1733938200	1214	0	0.00	1214	1214	1214	0
1733851800	1214	0	0.00	1214	1214	1214	0
1733765400	1214	0	0.00	1214	1214	1214	0
1733506200	1214	0	0.00	1214	1214	1214	0
1733419800	1214	0	0.00	1214	1214	1214	0
1733333400	1214	0	0.00	1214	1214	1214	0
1733247000	1214	0	0.00	1214	1214	1214	0
1733160600	1214	0	0.00	1214	1214	1214	0
1732901400	1214	0	0.00	1214	1214	1214	0
1732815000	1214	0	0.00	1214	1214	1214	0
1732728600	1214	0	0.00	1214	1214	1214	0
1732642200	1214	0	0.00	1214	1214	1214	0
1732555800	1214	0	0.00	1214	1214	1214	0
1732296600	1214	0	0.00	1214	1214	1214	0
1732210200	1214	0	0.00	1214	1214	1214	0
1732123800	1214	0	0.00	1214	1214	1214	0
1732037400	1214	0	0.00	1214	1214	1214	0
1731951000	1214	0	0.00	1214	1214	1214	0
1731691800	1214	0	0.00	1214	1214	1214	0
1731605400	1214	0	0.00	1214	1214	1214	0
1731519000	1214	0	0.00	1214	1214	1214	0
1731432600	1214	0	0.00	1214	1214	1214	0
1731346200	1214	0	0.00	1214	1214	1214	0
1731087000	1214	0	0.00	1214	1214	1214	0
1731000600	1214	0	0.00	1214	1214	1214	0
1730914200	1214	0	0.00	1214	1214	1214	0
1730827800	1214	0	0.00	1214	1214	1214	0
1730741400	1214	0	0.00	1214	1214	1214	0
1730482200	1214	0	0.00	1214	1214	1214	0
1730395800	1214	0	0.00	1214	1214	1214	0
1730309400	1214	0	0.00	1214	1214	1214	0
1730223000	1214	0	0.00	1214	1214	1214	0
1730136600	1214	0	0.00	1214	1214	1214	0
1729873800	1214	0	0.00	1214	1214	1214	0
1729787400	1214	0	0.00	1214	1214	1214	0
1729701000	1214	0	0.00	1214	1214	1214	0
1729614600	1214	0	0.00	1214	1214	1214	0
1729528200	1214	0	0.00	1214	1214	1214	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions