Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alliance Trust Plc | ATST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -18.00 | -1.49% | 1,192.00 | 21:09:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,204.00 | 1,186.00 | 1,204.00 | 1,210.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ATST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,226.00 | 1,230.00 | 1,186.00 | 1,209.95 | 341,486 | -34.00 | -2.77% |
| 1 Month | 1,226.00 | 1,236.00 | 1,186.00 | 1,222.28 | 467,544 | -34.00 | -2.77% |
| 3 Months | 1,128.00 | 1,236.00 | 1,126.00 | 1,198.91 | 387,311 | 64.00 | 5.67% |
| 6 Months | 1,024.00 | 1,236.00 | 984.00 | 1,146.89 | 291,828 | 168.00 | 16.41% |
| 1 Year | 1,000.00 | 1,236.00 | 967.00 | 1,079.71 | 296,588 | 192.00 | 19.20% |
| 3 Years | 984.00 | 1,236.00 | 872.00 | 1,012.89 | 297,151 | 208.00 | 21.14% |
| 5 Years | 774.00 | 1,236.00 | 536.00 | 919.99 | 320,117 | 418.00 | 54.01% |
ATST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1,210.00 | 10.00 | 0.83% | 1,202.00 | 1,210.00 | 1,196.00 | 258,240 |
| 18 Apr 2024 | 1,200.00 | -4.00 | -0.33% | 1,204.00 | 1,210.00 | 1,198.00 | 487,828 |
| 17 Apr 2024 | 1,204.00 | -14.00 | -1.15% | 1,210.00 | 1,210.00 | 1,196.00 | 337,420 |
| 16 Apr 2024 | 1,218.00 | -6.00 | -0.49% | 1,224.00 | 1,226.00 | 1,218.00 | 318,998 |
| 13 Apr 2024 | 1,224.00 | 4.00 | 0.33% | 1,226.00 | 1,230.00 | 1,222.00 | 304,944 |
| 12 Apr 2024 | 1,220.00 | -4.00 | -0.33% | 1,224.00 | 1,224.00 | 1,218.00 | 198,500 |
| 11 Apr 2024 | 1,224.00 | 8.00 | 0.66% | 1,216.00 | 1,228.00 | 1,216.00 | 292,622 |
| 10 Apr 2024 | 1,216.00 | -8.00 | -0.65% | 1,226.00 | 1,228.00 | 1,214.00 | 413,914 |
| 09 Apr 2024 | 1,224.00 | -2.00 | -0.16% | 1,232.00 | 1,232.00 | 1,220.00 | 589,408 |
| 06 Apr 2024 | 1,226.00 | -4.00 | -0.33% | 1,226.00 | 1,228.00 | 1,212.00 | 769,140 |
| 05 Apr 2024 | 1,230.00 | -2.00 | -0.16% | 1,232.00 | 1,232.00 | 1,226.00 | 481,786 |
| 04 Apr 2024 | 1,232.00 | 6.00 | 0.49% | 1,220.00 | 1,232.00 | 1,220.00 | 568,035 |
| 03 Apr 2024 | 1,226.00 | -4.00 | -0.33% | 1,226.00 | 1,236.00 | 1,222.00 | 791,233 |
| 29 Mar 2024 | 1,230.00 | 8.00 | 0.65% | 1,220.00 | 1,230.00 | 1,220.00 | 423,224 |
| 28 Mar 2024 | 1,222.00 | -2.00 | -0.16% | 1,220.00 | 1,228.00 | 1,220.00 | 503,477 |
| 27 Mar 2024 | 1,224.00 | -4.00 | -0.33% | 1,230.00 | 1,230.00 | 1,222.00 | 520,807 |
| 26 Mar 2024 | 1,228.00 | 4.00 | 0.33% | 1,218.00 | 1,230.00 | 1,218.00 | 371,803 |
| 23 Mar 2024 | 1,224.00 | 4.00 | 0.33% | 1,226.00 | 1,230.00 | 1,222.00 | 784,417 |
| 22 Mar 2024 | 1,220.00 | 18.00 | 1.50% | 1,210.00 | 1,222.00 | 1,208.00 | 754,807 |
| 21 Mar 2024 | 1,202.00 | 2.00 | 0.17% | 1,204.00 | 1,204.00 | 1,200.00 | 608,283 |
| 20 Mar 2024 | 1,200.00 | 0.00 | 0.00% | 1,196.00 | 1,202.00 | 1,196.00 | 755,511 |
