Gamestop Quote - 1GME | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Gamestop Corporation (1GME) Share Price

Gamestop Corporation (1GME)

29.00

-0.65

(-2.19%)

Closed 29 November 3:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

29.00

Bid

29.00

Offer

30.40

Volume

550

29.00 Day's Range 30.57

16.50 52 Week Range 58.96

Market Cap

Previous Close

29.65

Open

29.12

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,881

Shares Outstanding

426,509,592

Dividend Yield

-

PE Ratio

1,966.24

Earnings Per Share (EPS)

0.02

Revenue

5.27B

Net Profit

6.7M

Sector

Cmp And Cmp Software Stores

Industry

Cmp And Cmp Software Stores

Website

www.gamestop.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Gamestop Corporation is listed in the Cmp And Cmp Software Stores sector of the Italian Stock Exchange with ticker 1GME. The last closing price for Gamestop was 29.65 €. Over the last year, Gamestop shares have traded in a share price range of 16.50 € to 58.96 €.

Gamestop currently has 426,509,592 shares in issue. The market capitalisation of Gamestop is 12.65 € billion. Gamestop has a price to earnings ratio (PE ratio) of 1966.24.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.91	7.05057216685	27.09	30.57	25.9	2484	28.3681711	DE
4	7.925	37.6037959668	21.075	30.57	20.2	5237	25.38148135	DE
12	9.26	46.9098277609	19.74	30.57	17.484	3881	22.00287366	DE
26	7.96	37.8326996198	21.04	58.96	16.728	3843	23.42188298	DE
52	8.72	42.9980276134	20.28	58.96	16.5	3760	23.3879814	DE
156	8.72	42.9980276134	20.28	58.96	16.5	3760	23.3879814	DE
260	8.72	42.9980276134	20.28	58.96	16.5	3760	23.3879814	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TALEAATalea Group AA	0.0472 € (661.29%)	94.78k
WS3D25Solid World Group spa	0.15 € (27.12%)	35.57k
WRKT25Roket Sharing Company Spa	0.0032 € (23.08%)	12.15k
WFAE25Fae Technology	0.5137 € (21.99%)	1,000
1EUZEckert & Ziegler SE	45.14 € (19.42%)	10
ECNLAAAquafil SpA	0.054 € (-32.58%)	1.87M
LNDRAALandi Renzo AA	0.008 € (-23.81%)	1.26M
WGML25GM Leather spa	0.01 € (-23.08%)	2.44k
WSOS24Sostravelcom SpA	0.06 € (-18.92%)	40.82k
GSRG Rent	0.46 € (-14.81%)	23k
TITTelecom Italia SpA	0.2307 € (-1.20%)	114.44M
ISPIntesa Sanpaolo Spa	3.6095 € (0.89%)	34.54M
ENELEnel Spa	6.779 € (0.59%)	17.45M
BAMIBanco BPM SpA	7.162 € (2.17%)	15.93M
BMPSBanca Monte Dei Paschi Di Siena Spa	6.11 € (1.50%)	15.25M

barnyarddog

barnyarddog 5 minutes ago

THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

.... the company reports that 2,924,486 public shares rem

barnyarddog

barnyarddog 5 minutes ago

THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

.... the company reports that 2,924,486 public shares rem

Mr. Dragon

Mr. Dragon 6 minutes ago

Anyone can live in a condo....not impressed. Yup....you're the big investor that is pumping a fraud ticker that just did a massive RS that wiped out most that were holding. Now the big plan is to dilute to save themselves from all the lawsuits. Tell me Mr big time investor.....how many hearing a

HGilS

HGilS 7 minutes ago

And fake king and ib. thx a bunch

mikeo56

mikeo56 7 minutes ago

Congratulations 🎉 👏

barnyarddog

barnyarddog 8 minutes ago

Thunder Bridge Capital Partners IV, Inc. is set for a major business combination with Coincheck Group B.V. and other parties, aiming to make waves in the financial world. Investors should closely monitor the developments as the transaction progresses, with relevant materials filed with the SEC provi

weedtrader420

weedtrader420 10 minutes ago

✊😎☝️✖️🪙🪙 HOTEL CALIFORNIA $2

barnyarddog

barnyarddog 10 minutes ago

.... the company reports that 2,924,486 public shares remain issued and outstanding.

11/27/2024
https://www.investing.com/news/sec-filings/thunder-bridge-capital-corrects-proxy-statement-error-93CH-3745213

jondoeuk

jondoeuk 10 minutes ago

Dr. Huntington is the CSO. From this https://acir.org/weekly-digests/2024/november/sitc-39th-annual-meeting-2024#2

'A 2008 NCI survey identified IL-15 as one of the top cytokines for potential immunotherapy, and multiple subsequent studies have demonstrated a critical role for IL-15 i

againstallodds

againstallodds 11 minutes ago

Google Gemini about USA importing gold ore

Yes, the USA can import Canadian gold ore. There are no specific restrictions on importing gold ore from Canada to the USA. However, like any international trade, it is subject to standard customs procedures and regulations. Importers will n

jimr1717

jimr1717 15 minutes ago

72-year-old woman killed after Model A Ford hits tree in Fowler.

No computer? EM starting to effect steering gear boxes too?

https://kmph.com/amp/news/local/72-year-old-woman-killed-after-model-a-ford-hits-tree-in-fowler

threewheeler

threewheeler 15 minutes ago

certainly hope so, its does say Restricted I take it someone actually called brokers Schwab 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 2,682 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 331 yeap in 2 accts

Saving Grace

Saving Grace 16 minutes ago

Cooking the Books catching up to this horseshit! BK and Insolvent soon enough.

To many crooks spoiled the broth!

https://i.ytimg.com/vi/TyfT6_3c7ds/maxresdefault.jpg

shamalamadingdong

shamalamadingdong 17 minutes ago

I don't know if this was ever posted. https://www.congress.gov/bill/118th-congress/senate-bill/4912

MasterBlastr

MasterBlastr 18 minutes ago

The world is readier for the Orange Clown this time. And so is the Deep State (the ones who took the Oath of Office).

threewheeler

threewheeler 19 minutes ago

Schwab 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 2,682 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 331 yeap in 2 accts

boi568

boi568 19 minutes ago

Isn't there an NWBO board somewhere?

jondoeuk

jondoeuk 19 minutes ago

A number of companies have licensed it. Based on new data is seems that there is no one-size-fits-all, so pooled screening of different CARs to try and find the best for specific types will be needed https://www.cell.com/molecular-therapy-family/molecular-therapy/fulltext/S1525-0016(23)00495-1

WeTheMarket

WeTheMarket 20 minutes ago

Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

Amazo

boi568

boi568 21 minutes ago

OK, innuendo and misinformation appear to be your sources. Duly noted.

sillyinvestor

sillyinvestor 21 minutes ago

And another joins the iggy list.

Chow.

sillyinvestor

sillyinvestor 21 minutes ago

And another joins the iggy list.

Chow.

weedtrader420

weedtrader420 22 minutes ago

✊😁☝️🍷📈🚀

Involuntary-Recluse

Involuntary-Recluse 22 minutes ago

Likewise to you and to all here :-)

https://investorshub.advfn.com/uimage/uploads/2024/11/28/aebceHappyTurkeyDayCharlieBrownGIF.gif

Think1st

Think1st 22 minutes ago

Co now has revenue, in fact. past few years ,they have revenue. Question is
What does that 5Million revenue, really mean?? Does it helps get down debt ,
would 10 million in revenue get rid of debt or just cause more debt or would $15 million,reduce debt

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions