We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -2.07522697795 | 23.13 | 24.065 | 20.81 | 3948 | 21.74716565 | DE |
| 4 | -27.42 | -54.7633313361 | 50.07 | 58.96 | 20.81 | 6727 | 25.52214646 | DE |
| 12 | 2.37 | 11.6863905325 | 20.28 | 58.96 | 16.5 | 5957 | 25.45767744 | DE |
| 26 | 2.37 | 11.6863905325 | 20.28 | 58.96 | 16.5 | 5957 | 25.45767744 | DE |
| 52 | 2.37 | 11.6863905325 | 20.28 | 58.96 | 16.5 | 5957 | 25.45767744 | DE |
| 156 | 2.37 | 11.6863905325 | 20.28 | 58.96 | 16.5 | 5957 | 25.45767744 | DE |
| 260 | 2.37 | 11.6863905325 | 20.28 | 58.96 | 16.5 | 5957 | 25.45767744 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 22.65 | -0.13 | -0.57 | 22.1 | 23 | 21.665 | 2516 |
| 1720108500 | 22.78 | 0.27 | 1.20 | 22.48 | 22.895 | 22.28 | 1467 |
| 1720022100 | 22.51 | 1.7 | 8.17 | 22.09 | 22.995 | 21.805 | 3132 |
| 1719935700 | 20.81 | -0.21 | -1.00 | 21.595 | 21.845 | 20.81 | 1881 |
| 1719849300 | 21.02 | -2.98 | -12.42 | 22.67 | 23.475 | 20.83 | 10743 |
| 1719590100 | 24 | 0.96 | 4.17 | 23.13 | 24.065 | 23.13 | 2517 |
| 1719503700 | 23.04 | 0.54 | 2.38 | 22.6 | 23.42 | 22.3 | 1263 |
| 1719417300 | 22.505 | 1.31 | 6.16 | 22.4 | 23.8 | 22 | 5502 |
| 1719330900 | 21.2 | -1.71 | -7.46 | 21.97 | 22.495 | 21.2 | 2983 |
| 1719244500 | 22.91 | 0.34 | 1.48 | 22.4 | 23.495 | 21.2 | 7539 |
| 1718985300 | 22.575 | -0.42 | -1.83 | 23.3 | 24 | 22.575 | 4034 |
| 1718898900 | 22.995 | -0.01 | -0.02 | 22.9 | 24.185 | 21.9 | 5770 |
| 1718812500 | 23 | -0.6 | -2.54 | 22.805 | 23.81 | 22.6 | 3206 |
| 1718726100 | 23.6 | -3.4 | -12.59 | 23.27 | 24.15 | 22.1 | 10507 |
| 1718639700 | 27 | 0.42 | 1.58 | 27.125 | 27.64 | 25.555 | 3384 |
| 1718380500 | 26.58 | -0.02 | -0.06 | 27.08 | 28.6 | 25.735 | 13523 |
| 1718294100 | 26.595 | -3.01 | -10.15 | 24.48 | 26.595 | 23.985 | 12699 |
| 1718207700 | 29.6 | 5.9 | 24.89 | 27.375 | 30.27 | 26.03 | 13138 |
| 1718121300 | 23.7 | -0.3 | -1.23 | 23.16 | 25.47 | 21.055 | 11126 |
| 1718034900 | 23.995 | -15.33 | -38.98 | 30 | 30 | 23.755 | 10596 |
| 1717775700 | 39.325 | 8.82 | 28.89 | 50.07 | 58.96 | 38.8 | 9530 |
| 1717689300 | 30.51 | 3.21 | 11.76 | 29.21 | 31.11 | 27.58 | 10880 |
| 1717602900 | 27.3 | 1.74 | 6.79 | 24.855 | 28 | 23.805 | 8542 |
| 1717516500 | 25.565 | -1.44 | -5.31 | 28.88 | 29.6 | 23.4 | 9300 |
| 1717430100 | 27 | 6.63 | 32.52 | 34.215 | 42.175 | 25.61 | 12864 |
| 1717170900 | 20.375 | 1.68 | 8.98 | 20.64 | 21.7 | 20.07 | 2790 |
| 1717084500 | 18.696 | -1.5 | -7.45 | 18.9 | 19.52 | 18.696 | 1609 |
| 1716998100 | 20.2 | 0 | 0.00 | 21.415 | 21.58 | 19.6 | 1729 |
| 1716911700 | 20.2 | -3.8 | -15.83 | 21.04 | 22 | 19.67 | 6194 |
| 1716825300 | 24 | 7.1 | 42.01 | 21.44 | 25.14 | 21.44 | 4756 |
| 1716566100 | 16.9 | -1.68 | -9.04 | 16.876 | 17.13 | 16.5 | 2401 |
| 1716479700 | 18.58 | -1.54 | -7.65 | 19.6 | 19.8 | 18.58 | 522 |
| 1716393300 | 20.12 | 0.12 | 0.60 | 20.12 | 20.12 | 20.12 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
