We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.01 | 42.01 | 42.01 | 5361 | 42.01 | DE |
| 4 | 0 | 0 | 42.01 | 42.01 | 42.01 | 38034 | 42.01 | DE |
| 12 | 0 | 0 | 42.01 | 42.01 | 42.01 | 14091 | 42.01 | DE |
| 26 | 0 | 0 | 42.01 | 42.01 | 42.01 | 11270 | 42.01 | DE |
| 52 | 0 | 0 | 42.01 | 42.01 | 42.01 | 7376 | 42.01 | DE |
| 156 | 0 | 0 | 42.01 | 42.01 | 42.01 | 8747 | 42.01 | DE |
| 260 | 0 | 0 | 42.01 | 42.01 | 42.01 | 5638 | 42.01 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1993 |
| 1732210200 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 3781 |
| 1732123800 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 16495 |
| 1732037400 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1863 |
| 1731951000 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 2671 |
| 1731691800 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 2603 |
| 1731605400 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 201241 |
| 1731519000 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 243243 |
| 1731432600 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 890 |
| 1731346200 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 4770 |
| 1731087000 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1277 |
| 1731000600 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 243566 |
| 1730914200 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 3338 |
| 1730827800 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 930 |
| 1730741400 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 3676 |
| 1730482200 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 2124 |
| 1730395800 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 2870 |
| 1730309400 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 3795 |
| 1730223000 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 17950 |
| 1730136600 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1599 |
| 1729873800 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1672 |
| 1729787400 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1223 |
| 1729701000 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 3611 |
| 1729614600 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1591 |
| 1729528200 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 2859 |
| 1729269000 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 904 |
| 1729182600 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1346 |
| 1729096200 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1735 |
| 1729009800 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 2516 |
| 1728923400 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1250 |
| 1728664200 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1390 |
| 1728577800 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 919 |
| 1728491400 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 749 |
| 1728405000 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 767 |
| 1728318600 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 556 |
| 1728059400 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1314 |
| 1727973000 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 3793 |
| 1727886600 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 3083 |
| 1727800200 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 2890 |
| 1727713800 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 399 |
| 1727454600 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 2866 |
| 1727368200 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 5004 |
| 1727281800 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1222 |
| 1727195400 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 2599 |
| 1727109000 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 677 |
| 1726849800 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 25252 |
| 1726763400 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1413 |
| 1726677000 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 364 |
| 1726590600 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 568 |
| 1726504200 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 2269 |
| 1726245000 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 2310 |
| 1726158600 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1446 |
| 1726072200 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1053 |
| 1725985800 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 790 |
| 1725899400 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 2978 |
| 1725640200 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 2561 |
| 1725553800 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 2133 |
| 1725467400 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1712 |
| 1725381000 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 2098 |
| 1725294600 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 0 |
| 1725035400 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 18582 |
| 1724949000 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 1312 |
| 1724862600 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 805 |
| 1724776200 | 42.01 | 0 | 0.00 | 42.01 | 42.01 | 42.01 | 641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
