Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lisata Therapeutics Inc | 0HS8 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.15 |
0HS8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 4.15 | 4.15 | 4.15 | 4.15 | 159 | 0.00 | 0.00% |
3 Months | 4.15 | 4.15 | 4.15 | 4.15 | 321 | 0.00 | 0.00% |
6 Months | 4.15 | 4.15 | 4.15 | 4.15 | 336 | 0.00 | 0.00% |
1 Year | 4.15 | 4.15 | 4.15 | 4.15 | 370 | 0.00 | 0.00% |
3 Years | 4.15 | 4.15 | 4.15 | 4.15 | 1,470 | 0.00 | 0.00% |
5 Years | 4.15 | 4.15 | 4.15 | 4.15 | 2,339 | 0.00 | 0.00% |
0HS8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
01 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
30 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
27 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
26 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
25 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
24 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
23 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 400 |
20 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
19 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 38 |
18 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
17 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
16 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
13 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
12 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
11 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
10 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 2 |
09 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
06 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 194 |
05 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
04 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 166 |
03 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |