Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capital One Financial Corp | 0HT4 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.54 | 96.54 |
0HT4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.54 | 96.54 | 96.54 | 96.54 | 11,889 | 0.00 | 0.00% |
| 1 Month | 96.54 | 96.54 | 96.54 | 96.54 | 5,031 | 0.00 | 0.00% |
| 3 Months | 96.54 | 96.54 | 96.54 | 96.54 | 3,127 | 0.00 | 0.00% |
| 6 Months | 96.54 | 96.54 | 96.54 | 96.54 | 6,707 | 0.00 | 0.00% |
| 1 Year | 96.54 | 96.54 | 96.54 | 96.54 | 6,516 | 0.00 | 0.00% |
| 3 Years | 96.54 | 96.54 | 96.54 | 96.54 | 5,621 | 0.00 | 0.00% |
| 5 Years | 96.54 | 96.54 | 96.54 | 96.54 | 8,602 | 0.00 | 0.00% |
0HT4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 256 |
| 26 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,479 |
| 25 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 4,476 |
| 24 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 442 |
| 23 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 16,597 |
| 20 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 36,451 |
| 19 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 291 |
| 18 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 505 |
| 17 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 438 |
| 16 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,413 |
| 13 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 704 |
| 12 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 940 |
| 11 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,176 |
| 10 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 19,112 |
| 09 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 434 |
| 06 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,168 |
| 05 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,627 |
| 04 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 51 |
| 03 Apr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 3,246 |
| 29 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 5,361 |
| 28 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,414 |
