Bluenord Asa Historical Data - 0HTF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bluenord Asa (0HTF)
Bluenord Asa (0HTF) Historical

Bluenord Asa (0HTF)

152.20

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	152.2	152.2	152.2	1088	152.2	DE
4	0	0	152.2	152.2	152.2	544	152.2	DE
12	0	0	152.2	152.2	152.2	486	152.2	DE
26	0	0	152.2	152.2	152.2	530	152.2	DE
52	0	0	152.2	152.2	152.2	535	152.2	DE
156	0	0	152.2	152.2	152.2	1499	152.2	DE
260	0	0	152.2	152.2	152.2	981	152.2	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732642200	152.19999	0	0.00	152.19999	152.19999	152.19999	852
1732555800	152.19999	0	0.00	152.19999	152.19999	152.19999	4077
1732296600	152.19999	0	0.00	152.19999	152.19999	152.19999	146
1732210200	152.19999	0	0.00	152.19999	152.19999	152.19999	1097
1732123800	152.19999	0	0.00	152.19999	152.19999	152.19999	211
1732037400	152.19999	0	0.00	152.19999	152.19999	152.19999	148
1731951000	152.19999	0	0.00	152.19999	152.19999	152.19999	691
1731691800	152.19999	0	0.00	152.19999	152.19999	152.19999	539
1731605400	152.19999	0	0.00	152.19999	152.19999	152.19999	1000
1731519000	152.19999	0	0.00	152.19999	152.19999	152.19999	349
1731432600	152.19999	0	0.00	152.19999	152.19999	152.19999	138
1731346200	152.19999	0	0.00	152.19999	152.19999	152.19999	261
1731087000	152.19999	0	0.00	152.19999	152.19999	152.19999	110
1731000600	152.19999	0	0.00	152.19999	152.19999	152.19999	326
1730914200	152.19999	0	0.00	152.19999	152.19999	152.19999	212
1730827800	152.19999	0	0.00	152.19999	152.19999	152.19999	302
1730741400	152.19999	0	0.00	152.19999	152.19999	152.19999	428
1730482200	152.19999	0	0.00	152.19999	152.19999	152.19999	109
1730395800	152.19999	0	0.00	152.19999	152.19999	152.19999	36
1730309400	152.19999	0	0.00	152.19999	152.19999	152.19999	242
1730223000	152.19999	0	0.00	152.19999	152.19999	152.19999	2001
1730136600	152.19999	0	0.00	152.19999	152.19999	152.19999	109
1729873800	152.19999	0	0.00	152.19999	152.19999	152.19999	312
1729787400	152.19999	0	0.00	152.19999	152.19999	152.19999	19
1729701000	152.19999	0	0.00	152.19999	152.19999	152.19999	365
1729614600	152.19999	0	0.00	152.19999	152.19999	152.19999	458
1729528200	152.19999	0	0.00	152.19999	152.19999	152.19999	85
1729269000	152.19999	0	0.00	152.19999	152.19999	152.19999	524
1729182600	152.19999	0	0.00	152.19999	152.19999	152.19999	137
1729096200	152.19999	0	0.00	152.19999	152.19999	152.19999	50
1729009800	152.19999	0	0.00	152.19999	152.19999	152.19999	120
1728923400	152.19999	0	0.00	152.19999	152.19999	152.19999	0
1728664200	152.19999	0	0.00	152.19999	152.19999	152.19999	0
1728577800	152.19999	0	0.00	152.19999	152.19999	152.19999	2025
1728491400	152.19999	0	0.00	152.19999	152.19999	152.19999	79
1728405000	152.19999	0	0.00	152.19999	152.19999	152.19999	1831
1728318600	152.19999	0	0.00	152.19999	152.19999	152.19999	922
1728059400	152.19999	0	0.00	152.19999	152.19999	152.19999	1654
1727973000	152.19999	0	0.00	152.19999	152.19999	152.19999	1074
1727886600	152.19999	0	0.00	152.19999	152.19999	152.19999	53
1727800200	152.19999	0	0.00	152.19999	152.19999	152.19999	1176
1727713800	152.19999	0	0.00	152.19999	152.19999	152.19999	198
1727454600	152.19999	0	0.00	152.19999	152.19999	152.19999	50
1727368200	152.19999	0	0.00	152.19999	152.19999	152.19999	170
1727281800	152.19999	0	0.00	152.19999	152.19999	152.19999	0
1727195400	152.19999	0	0.00	152.19999	152.19999	152.19999	52
1727109000	152.19999	0	0.00	152.19999	152.19999	152.19999	644
1726849800	152.19999	0	0.00	152.19999	152.19999	152.19999	198
1726763400	152.19999	0	0.00	152.19999	152.19999	152.19999	0
1726677000	152.19999	0	0.00	152.19999	152.19999	152.19999	284
1726590600	152.19999	0	0.00	152.19999	152.19999	152.19999	242
1726504200	152.19999	0	0.00	152.19999	152.19999	152.19999	572
1726245000	152.19999	0	0.00	152.19999	152.19999	152.19999	0
1726158600	152.19999	0	0.00	152.19999	152.19999	152.19999	76
1726072200	152.19999	0	0.00	152.19999	152.19999	152.19999	0
1725985800	152.19999	0	0.00	152.19999	152.19999	152.19999	568
1725899400	152.19999	0	0.00	152.19999	152.19999	152.19999	1824
1725640200	152.19999	0	0.00	152.19999	152.19999	152.19999	369
1725553800	152.19999	0	0.00	152.19999	152.19999	152.19999	205
1725467400	152.19999	0	0.00	152.19999	152.19999	152.19999	85
1725381000	152.19999	0	0.00	152.19999	152.19999	152.19999	150
1725294600	152.19999	0	0.00	152.19999	152.19999	152.19999	3
1725035400	152.19999	0	0.00	152.19999	152.19999	152.19999	1024
1724949000	152.19999	0	0.00	152.19999	152.19999	152.19999	233
1724862600	152.19999	0	0.00	152.19999	152.19999	152.19999	259
1724776200	152.19999	0	0.00	152.19999	152.19999	152.19999	296

Invesco Markets II

Berkshire Hathaway

Amplia Therapeutics

Euronext France Developp...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions