We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 152.2 | 152.2 | 152.2 | 154 | 152.2 | DE |
| 4 | 0 | 0 | 152.2 | 152.2 | 152.2 | 672 | 152.2 | DE |
| 12 | 0 | 0 | 152.2 | 152.2 | 152.2 | 448 | 152.2 | DE |
| 26 | 0 | 0 | 152.2 | 152.2 | 152.2 | 450 | 152.2 | DE |
| 52 | 0 | 0 | 152.2 | 152.2 | 152.2 | 699 | 152.2 | DE |
| 156 | 0 | 0 | 152.2 | 152.2 | 152.2 | 1657 | 152.2 | DE |
| 260 | 0 | 0 | 152.2 | 152.2 | 152.2 | 1455 | 152.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 73 |
| 1718901000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 621 |
| 1718814600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 7 |
| 1718728200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 6 |
| 1718641800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 70 |
| 1718382600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 66 |
| 1718296200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 9 |
| 1718209800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 17 |
| 1718123400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 109 |
| 1718037000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 8 |
| 1717777800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 220 |
| 1717691400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 226 |
| 1717605000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 271 |
| 1717518600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 344 |
| 1717432200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 90 |
| 1717173000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 9219 |
| 1717086600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 0 |
| 1717000200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 25 |
| 1716913800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 0 |
| 1716568200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 112 |
| 1716481800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 2 |
| 1716395400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1 |
| 1716309000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 446 |
| 1716222600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 0 |
| 1715963400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 0 |
| 1715877000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 3 |
| 1715790600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 39 |
| 1715704200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 103 |
| 1715617800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 30 |
| 1715358600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 12 |
| 1715272200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 0 |
| 1715185800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 137 |
| 1715099400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 12 |
| 1714753800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 26 |
| 1714667400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 387 |
| 1714581000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 0 |
| 1714494600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 869 |
| 1714408200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 473 |
| 1714149000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 324 |
| 1714062600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 88 |
| 1713976200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 128 |
| 1713889800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 145 |
| 1713803400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 739 |
| 1713544200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 451 |
| 1713457800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 98 |
| 1713371400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 744 |
| 1713285000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 87 |
| 1713198600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 371 |
| 1712939400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 21 |
| 1712853000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 430 |
| 1712766600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 431 |
| 1712680200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 634 |
| 1712593800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 708 |
| 1712334600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1000 |
| 1712248200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1031 |
| 1712161800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 617 |
| 1712075400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 416 |
| 1711647000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 0 |
| 1711560600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 191 |
| 1711474200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 238 |
| 1711387800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
