![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 66.47 | 66.47 | 66.47 | 109 | 66.47 | DE |
4 | 0 | 0 | 66.47 | 66.47 | 66.47 | 1045 | 66.47 | DE |
12 | 0 | 0 | 66.47 | 66.47 | 66.47 | 1482 | 66.47 | DE |
26 | 0 | 0 | 66.47 | 66.47 | 66.47 | 1210 | 66.47 | DE |
52 | 0 | 0 | 66.47 | 66.47 | 66.47 | 1664 | 66.47 | DE |
156 | 0 | 0 | 66.47 | 66.47 | 66.47 | 1294 | 66.47 | DE |
260 | 0 | 0 | 66.47 | 66.47 | 66.47 | 836 | 66.47 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739813400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
1739554200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 425 |
1739467800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 113 |
1739381400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 7 |
1739295000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
1739208600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 8 |
1738949400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 12 |
1738863000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 925 |
1738776600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 2 |
1738690200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 307 |
1738603800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 651 |
1738344600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1624 |
1738258200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 334 |
1738171800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 443 |
1738085400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 2106 |
1737999000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 994 |
1737739800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 553 |
1737653400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1261 |
1737567000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 5004 |
1737480600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 6122 |
1737394200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
1737135000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 306 |
1737048600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 22889 |
1736962200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 51 |
1736875800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 50 |
1736789400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 848 |
1736530200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 107 |
1736443800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
1736357400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1234 |
1736271000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 541 |
1736184600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 8 |
1735925400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 900 |
1735839000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 7 |
1735666200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 31 |
1735579800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 154 |
1735320600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 456 |
1735061400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 9 |
1734975000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1 |
1734715800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 107 |
1734629400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 29081 |
1734543000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 128 |
1734456600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 120 |
1734370200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 266 |
1734111000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 506 |
1734024600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 211 |
1733938200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1528 |
1733851800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1195 |
1733765400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 103 |
1733506200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 303 |
1733419800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 788 |
1733333400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 374 |
1733247000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 270 |
1733160600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 319 |
1732901400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 292 |
1732815000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
1732728600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 180 |
1732642200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 231 |
1732555800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1250 |
1732296600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1455 |
1732210200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 2826 |
1732123800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 454 |
1732037400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 784 |
1731951000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions