Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Celanese Corp | 0HUR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
114.78 | 114.78 |
0HUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 114.78 | 114.78 | 114.78 | 114.78 | 69 | 0.00 | 0.00% |
1 Month | 114.78 | 114.78 | 114.78 | 114.78 | 111 | 0.00 | 0.00% |
3 Months | 114.78 | 114.78 | 114.78 | 114.78 | 1,055 | 0.00 | 0.00% |
6 Months | 114.78 | 114.78 | 114.78 | 114.78 | 944 | 0.00 | 0.00% |
1 Year | 114.78 | 114.78 | 114.78 | 114.78 | 1,365 | 0.00 | 0.00% |
3 Years | 114.78 | 114.78 | 114.78 | 114.78 | 916 | 0.00 | 0.00% |
5 Years | 114.78 | 114.78 | 114.78 | 114.78 | 1,839 | 0.00 | 0.00% |
0HUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 0.00 |
26 Apr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 0.00 |
25 Apr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 203 |
24 Apr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 10 |
23 Apr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 2 |
20 Apr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 61 |
19 Apr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 207 |
18 Apr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 130 |
17 Apr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 214 |
16 Apr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 1 |
13 Apr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 22 |
12 Apr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 2 |
11 Apr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 0.00 |
10 Apr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 322 |
09 Apr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 100 |
06 Apr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 75 |
05 Apr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 375 |
04 Apr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 50 |
03 Apr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 4 |
29 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 159 |
28 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 88 |