We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:53:17 | 0.997 | 50 | O | 23,277 | 24 | LSE | ||||
| 02:05:46 | 0.972 | 1750 | O | 23,227 | 23 | LSE | ||||
| 02:03:54 | 0.97 | 300 | O | 21,477 | 22 | LSE | ||||
| 01:50:28 | 1.0 | 3372 | O | 21,177 | 21 | LSE | ||||
| 01:46:25 | 1.001 | 1500 | O | 17,805 | 20 | LSE | ||||
| 01:46:04 | 1.015 | 3714 | O | 16,305 | 19 | LSE | ||||
| 01:32:56 | 0.969 | 400 | O | 12,591 | 18 | LSE | ||||
| 01:31:53 | 0.92 | 625 | O | 12,191 | 17 | LSE | ||||
| 19:37:00 | 1.05 | 400 | O | 11,566 | 16 | LSE | ||||
| 18:16:22 | 73.01 | 797 | O | 11,166 | 15 | LSE | ||||
| 18:16:11 | 69.61 | 2000 | O | 10,369 | 14 | LSE | ||||
| 17:01:35 | 0.95 | 1134 | O | 8,369 | 13 | LSE | ||||
| 17:01:35 | 0.95 | 866 | O | 7,235 | 12 | LSE | ||||
| 17:01:33 | 0.94 | 2900 | O | 6,369 | 11 | LSE | ||||
| 17:01:32 | 0.919 | 22 | O | 3,469 | 10 | LSE | ||||
| 17:01:32 | 0.919 | 1647 | O | 3,447 | 9 | LSE | ||||
| 17:01:32 | 0.918 | 100 | O | 1,800 | 8 | LSE | ||||
| 17:01:32 | 0.918 | 200 | O | 1,700 | 7 | LSE | ||||
| 17:01:32 | 0.918 | 200 | O | 1,500 | 6 | LSE | ||||
| 17:01:32 | 0.918 | 100 | O | 1,300 | 5 | LSE | ||||
| 17:01:32 | 0.918 | 100 | O | 1,200 | 4 | LSE | ||||
| 17:01:32 | 0.918 | 700 | O | 1,100 | 3 | LSE | ||||
| 17:01:32 | 0.918 | 200 | O | 400 | 2 | LSE | ||||
| 17:01:32 | 0.918 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
