Imunon Inc Historical Data - 0HUZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imunon Inc (0HUZ)
Imunon Inc (0HUZ) Historical

Imunon Inc (0HUZ)

2.64

0.00

(0.00%)

Closed 15 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.64	2.64	2.64	0	0	DE
4	0	0	2.64	2.64	2.64	0	0	DE
12	0	0	2.64	2.64	2.64	1013	2.64	DE
26	0	0	2.64	2.64	2.64	2344	2.64	DE
52	0	0	2.64	2.64	2.64	2999	2.64	DE
156	0	0	2.64	2.64	2.64	1235	2.64	DE
260	0	0	2.64	2.64	2.64	2673	2.64	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	2.64	0	0.00	2.64	2.64	2.64	0
1741887000	2.64	0	0.00	2.64	2.64	2.64	0
1741800600	2.64	0	0.00	2.64	2.64	2.64	0
1741714200	2.64	0	0.00	2.64	2.64	2.64	0
1741627800	2.64	0	0.00	2.64	2.64	2.64	0
1741368600	2.64	0	0.00	2.64	2.64	2.64	0
1741282200	2.64	0	0.00	2.64	2.64	2.64	0
1741195800	2.64	0	0.00	2.64	2.64	2.64	0
1741109400	2.64	0	0.00	2.64	2.64	2.64	0
1741023000	2.64	0	0.00	2.64	2.64	2.64	0
1740763800	2.64	0	0.00	2.64	2.64	2.64	0
1740677400	2.64	0	0.00	2.64	2.64	2.64	0
1740591000	2.64	0	0.00	2.64	2.64	2.64	0
1740504600	2.64	0	0.00	2.64	2.64	2.64	0
1740418200	2.64	0	0.00	2.64	2.64	2.64	0
1740159000	2.64	0	0.00	2.64	2.64	2.64	0
1740072600	2.64	0	0.00	2.64	2.64	2.64	0
1739986200	2.64	0	0.00	2.64	2.64	2.64	0
1739899800	2.64	0	0.00	2.64	2.64	2.64	0
1739813400	2.64	0	0.00	2.64	2.64	2.64	0
1739554200	2.64	0	0.00	2.64	2.64	2.64	0
1739467800	2.64	0	0.00	2.64	2.64	2.64	0
1739381400	2.64	0	0.00	2.64	2.64	2.64	0
1739295000	2.64	0	0.00	2.64	2.64	2.64	0
1739208600	2.64	0	0.00	2.64	2.64	2.64	0
1738949400	2.64	0	0.00	2.64	2.64	2.64	0
1738863000	2.64	0	0.00	2.64	2.64	2.64	443
1738776600	2.64	0	0.00	2.64	2.64	2.64	0
1738690200	2.64	0	0.00	2.64	2.64	2.64	10
1738603800	2.64	0	0.00	2.64	2.64	2.64	0
1738344600	2.64	0	0.00	2.64	2.64	2.64	0
1738258200	2.64	0	0.00	2.64	2.64	2.64	0
1738171800	2.64	0	0.00	2.64	2.64	2.64	320
1738085400	2.64	0	0.00	2.64	2.64	2.64	146
1737999000	2.64	0	0.00	2.64	2.64	2.64	644
1737739800	2.64	0	0.00	2.64	2.64	2.64	6410
1737653400	2.64	0	0.00	2.64	2.64	2.64	762
1737567000	2.64	0	0.00	2.64	2.64	2.64	4513
1737480600	2.64	0	0.00	2.64	2.64	2.64	1
1737394200	2.64	0	0.00	2.64	2.64	2.64	0
1737135000	2.64	0	0.00	2.64	2.64	2.64	600
1737048600	2.64	0	0.00	2.64	2.64	2.64	423
1736962200	2.64	0	0.00	2.64	2.64	2.64	0
1736875800	2.64	0	0.00	2.64	2.64	2.64	532
1736789400	2.64	0	0.00	2.64	2.64	2.64	3110
1736530200	2.64	0	0.00	2.64	2.64	2.64	0
1736443800	2.64	0	0.00	2.64	2.64	2.64	0
1736357400	2.64	0	0.00	2.64	2.64	2.64	2000
1736271000	2.64	0	0.00	2.64	2.64	2.64	800
1736184600	2.64	0	0.00	2.64	2.64	2.64	79
1735925400	2.64	0	0.00	2.64	2.64	2.64	1797
1735839000	2.64	0	0.00	2.64	2.64	2.64	12061
1735666200	2.64	0	0.00	2.64	2.64	2.64	455
1735579800	2.64	0	0.00	2.64	2.64	2.64	12436
1735320600	2.64	0	0.00	2.64	2.64	2.64	627
1735061400	2.64	0	0.00	2.64	2.64	2.64	8340
1734975000	2.64	0	0.00	2.64	2.64	2.64	0
1734715800	2.64	0	0.00	2.64	2.64	2.64	1223
1734629400	2.64	0	0.00	2.64	2.64	2.64	106
1734543000	2.64	0	0.00	2.64	2.64	2.64	0
1734456600	2.64	0	0.00	2.64	2.64	2.64	1421
1734370200	2.64	0	0.00	2.64	2.64	2.64	2188

RT Minerals (PK)

Goldman Sachs Access US ...

RSE Archive (GM)

Leonteq Securities

Conygar Investment

Royalty North Partners

First Trust SMID Capital...

Thor Medical ASA

Redeia Corporacion (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions