Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imunon Inc | 0HUZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.64 | 2.64 |
0HUZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.64 | 2.64 | 2.64 | 2.64 | 272 | 0.00 | 0.00% |
1 Month | 2.64 | 2.64 | 2.64 | 2.64 | 1,142 | 0.00 | 0.00% |
3 Months | 2.64 | 2.64 | 2.64 | 2.64 | 2,662 | 0.00 | 0.00% |
6 Months | 2.64 | 2.64 | 2.64 | 2.64 | 1,830 | 0.00 | 0.00% |
1 Year | 2.64 | 2.64 | 2.64 | 2.64 | 1,750 | 0.00 | 0.00% |
3 Years | 2.64 | 2.64 | 2.64 | 2.64 | 3,794 | 0.00 | 0.00% |
5 Years | 2.64 | 2.64 | 2.64 | 2.64 | 8,860 | 0.00 | 0.00% |
0HUZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
03 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 44 |
02 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
01 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 500 |
30 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
27 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
26 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
25 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 200 |
24 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 2,500 |
23 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
20 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
19 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 46 |
18 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
17 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
16 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 601 |
13 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
12 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 1,590 |
11 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
10 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
09 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 1,648 |
06 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 3,150 |
05 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |