0HVC

Groupe Jaj Historical Data - 0HVC

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Groupe Jaj Sa 0HVC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.67 11:00:00
Open Price Low Price High Price Close Price Previous Close
1.67
more quote information »

0HVC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month1.671.671.671.674,6070.000.0%
3 Months1.671.671.671.674,6400.000.0%
6 Months1.671.671.671.674,5680.000.0%
1 Year1.671.671.671.673,7700.000.0%
3 Years1.671.671.671.673,7700.000.0%
5 Years1.671.671.671.673,7700.000.0%

0HVC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Oct 2022 1.67 0.00 0.0% 1.67 1.67 1.67 0.00
05 Oct 2022 1.67 0.00 0.0% 1.67 1.67 1.67 0.00
04 Oct 2022 1.67 0.00 0.0% 1.67 1.67 1.67 0.00
01 Oct 2022 1.67 0.00 0.0% 1.67 1.67 1.67 0.00
30 Sep 2022 1.67 0.00 0.0% 1.67 1.67 1.67 0.00
29 Sep 2022 1.67 0.00 0.0% 1.67 1.67 1.67 1
28 Sep 2022 1.67 0.00 0.0% 1.67 1.67 1.67 70
27 Sep 2022 1.67 0.00 0.0% 1.67 1.67 1.67 0.00
24 Sep 2022 1.67 0.00 0.0% 1.67 1.67 1.67 2,513
23 Sep 2022 1.67 0.00 0.0% 1.67 1.67 1.67 0.00
22 Sep 2022 1.67 0.00 0.0% 1.67 1.67 1.67 0.00
21 Sep 2022 1.67 0.00 0.0% 1.67 1.67 1.67 0.00
17 Sep 2022 1.67 0.00 0.0% 1.67 1.67 1.67 0.00
16 Sep 2022 1.67 0.00 0.0% 1.67 1.67 1.67 0.00
15 Sep 2022 1.67 0.00 0.0% 1.67 1.67 1.67 13,750
14 Sep 2022 1.67 0.00 0.0% 1.67 1.67 1.67 0.00
13 Sep 2022 1.67 0.00 0.0% 1.67 1.67 1.67 6,140
10 Sep 2022 1.67 0.00 0.0% 1.67 1.67 1.67 5,170
09 Sep 2022 1.67 0.00 0.0% 1.67 1.67 1.67 0.00
08 Sep 2022 1.67 0.00 0.0% 1.67 1.67 1.67 0.00
07 Sep 2022 1.67 0.00 0.0% 1.67 1.67 1.67 0.00
Your Recent History
LSE
0HVC
Groupe Jaj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 14:11:00