Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Permian Resources Corp | 0HVD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.35 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.35 | 20.35 |
0HVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.35 | 20.35 | 20.35 | 20.35 | 1,198 | 0.00 | 0.00% |
| 1 Month | 20.35 | 20.35 | 20.35 | 20.35 | 1,702 | 0.00 | 0.00% |
| 3 Months | 20.35 | 20.35 | 20.35 | 20.35 | 3,060 | 0.00 | 0.00% |
| 6 Months | 20.35 | 20.35 | 20.35 | 20.35 | 3,522 | 0.00 | 0.00% |
| 1 Year | 20.35 | 20.35 | 20.35 | 20.35 | 4,160 | 0.00 | 0.00% |
| 3 Years | 20.35 | 20.35 | 20.35 | 20.35 | 3,805 | 0.00 | 0.00% |
| 5 Years | 20.35 | 20.35 | 20.35 | 20.35 | 5,262 | 0.00 | 0.00% |
0HVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 3,557 |
| 26 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 226 |
| 25 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 3,966 |
| 24 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 184 |
| 23 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 224 |
| 20 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 1,391 |
| 19 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 669 |
| 18 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 2,875 |
| 17 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 2,145 |
| 16 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 1,330 |
| 13 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 717 |
| 12 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 2,580 |
| 11 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 634 |
| 10 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 3,792 |
| 09 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 3,271 |
| 06 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 1,710 |
| 05 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 1,702 |
| 04 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 1,551 |
| 03 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 1,667 |
| 29 Mar 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 20.35 | 2,161 |
