Permian Resources Corp Historical Data - 0HVD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Permian Resources Corp (0HVD)
Permian Resources Corp (0HVD) Historical

Permian Resources Corp (0HVD)

20.35

0.00

(0.00%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.35	20.35	20.35	3718	20.35	DE
4	0	0	20.35	20.35	20.35	4674	20.35	DE
12	0	0	20.35	20.35	20.35	5713	20.35	DE
26	0	0	20.35	20.35	20.35	4762	20.35	DE
52	0	0	20.35	20.35	20.35	3944	20.35	DE
156	0	0	20.35	20.35	20.35	3410	20.35	DE
260	0	0	20.35	20.35	20.35	3261	20.35	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	20.35	0	0.00	20.35	20.35	20.35	2638
1740677400	20.35	0	0.00	20.35	20.35	20.35	336
1740591000	20.35	0	0.00	20.35	20.35	20.35	8162
1740504600	20.35	0	0.00	20.35	20.35	20.35	850
1740418200	20.35	0	0.00	20.35	20.35	20.35	3029
1740159000	20.35	0	0.00	20.35	20.35	20.35	6214
1740072600	20.35	0	0.00	20.35	20.35	20.35	2617
1739986200	20.35	0	0.00	20.35	20.35	20.35	6638
1739899800	20.35	0	0.00	20.35	20.35	20.35	7946
1739813400	20.35	0	0.00	20.35	20.35	20.35	0
1739554200	20.35	0	0.00	20.35	20.35	20.35	492
1739467800	20.35	0	0.00	20.35	20.35	20.35	6228
1739381400	20.35	0	0.00	20.35	20.35	20.35	6005
1739295000	20.35	0	0.00	20.35	20.35	20.35	6114
1739208600	20.35	0	0.00	20.35	20.35	20.35	247
1738949400	20.35	0	0.00	20.35	20.35	20.35	805
1738863000	20.35	0	0.00	20.35	20.35	20.35	273
1738776600	20.35	0	0.00	20.35	20.35	20.35	5076
1738690200	20.35	0	0.00	20.35	20.35	20.35	6339
1738603800	20.35	0	0.00	20.35	20.35	20.35	3209
1738344600	20.35	0	0.00	20.35	20.35	20.35	22898
1738258200	20.35	0	0.00	20.35	20.35	20.35	2127
1738171800	20.35	0	0.00	20.35	20.35	20.35	15039
1738085400	20.35	0	0.00	20.35	20.35	20.35	6545
1737999000	20.35	0	0.00	20.35	20.35	20.35	17392
1737739800	20.35	0	0.00	20.35	20.35	20.35	11376
1737653400	20.35	0	0.00	20.35	20.35	20.35	1122
1737567000	20.35	0	0.00	20.35	20.35	20.35	5301
1737480600	20.35	0	0.00	20.35	20.35	20.35	15794
1737394200	20.35	0	0.00	20.35	20.35	20.35	0
1737135000	20.35	0	0.00	20.35	20.35	20.35	971
1737048600	20.35	0	0.00	20.35	20.35	20.35	4714
1736962200	20.35	0	0.00	20.35	20.35	20.35	1688
1736875800	20.35	0	0.00	20.35	20.35	20.35	8717
1736789400	20.35	0	0.00	20.35	20.35	20.35	951
1736530200	20.35	0	0.00	20.35	20.35	20.35	9974
1736443800	20.35	0	0.00	20.35	20.35	20.35	0
1736357400	20.35	0	0.00	20.35	20.35	20.35	875
1736271000	20.35	0	0.00	20.35	20.35	20.35	6262
1736184600	20.35	0	0.00	20.35	20.35	20.35	27145
1735925400	20.35	0	0.00	20.35	20.35	20.35	3812
1735839000	20.35	0	0.00	20.35	20.35	20.35	26689
1735666200	20.35	0	0.00	20.35	20.35	20.35	2880
1735579800	20.35	0	0.00	20.35	20.35	20.35	15690
1735320600	20.35	0	0.00	20.35	20.35	20.35	592
1735061400	20.35	0	0.00	20.35	20.35	20.35	11
1734975000	20.35	0	0.00	20.35	20.35	20.35	2349
1734715800	20.35	0	0.00	20.35	20.35	20.35	211
1734629400	20.35	0	0.00	20.35	20.35	20.35	7793
1734543000	20.35	0	0.00	20.35	20.35	20.35	4872
1734456600	20.35	0	0.00	20.35	20.35	20.35	6994
1734370200	20.35	0	0.00	20.35	20.35	20.35	4186
1734111000	20.35	0	0.00	20.35	20.35	20.35	519
1734024600	20.35	0	0.00	20.35	20.35	20.35	2125
1733938200	20.35	0	0.00	20.35	20.35	20.35	1303
1733851800	20.35	0	0.00	20.35	20.35	20.35	2593
1733765400	20.35	0	0.00	20.35	20.35	20.35	4725
1733506200	20.35	0	0.00	20.35	20.35	20.35	8854
1733419800	20.35	0	0.00	20.35	20.35	20.35	3272
1733333400	20.35	0	0.00	20.35	20.35	20.35	6801
1733247000	20.35	0	0.00	20.35	20.35	20.35	2203
1733160600	20.35	0	0.00	20.35	20.35	20.35	11144

Permian Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions