Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centerpoint Energy Inc | 0HVF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.22 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.22 | 25.22 |
0HVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.22 | 25.22 | 25.22 | 25.22 | 477 | 0.00 | 0.00% |
| 1 Month | 25.22 | 25.22 | 25.22 | 25.22 | 827 | 0.00 | 0.00% |
| 3 Months | 25.22 | 25.22 | 25.22 | 25.22 | 1,104 | 0.00 | 0.00% |
| 6 Months | 25.22 | 25.22 | 25.22 | 25.22 | 5,488 | 0.00 | 0.00% |
| 1 Year | 25.22 | 25.22 | 25.22 | 25.22 | 10,074 | 0.00 | 0.00% |
| 3 Years | 25.22 | 25.22 | 25.22 | 25.22 | 8,420 | 0.00 | 0.00% |
| 5 Years | 25.22 | 25.22 | 25.22 | 25.22 | 11,917 | 0.00 | 0.00% |
0HVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 36 |
| 26 Apr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 200 |
| 25 Apr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 956 |
| 24 Apr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 64 |
| 23 Apr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 105 |
| 20 Apr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 1,059 |
| 19 Apr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 903 |
| 18 Apr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 878 |
| 17 Apr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 201 |
| 16 Apr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 948 |
| 13 Apr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 1,095 |
| 12 Apr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 2,223 |
| 11 Apr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 51 |
| 10 Apr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 7 |
| 09 Apr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 72 |
| 06 Apr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 731 |
| 05 Apr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 5,375 |
| 04 Apr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 20 |
| 03 Apr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 2 |
| 29 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 22,002 |
