Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lumen Technologies Inc | 0HVP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.28 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.28 |
0HVP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.28 | 19.28 | 19.28 | 19.28 | 21,462 | 0.00 | 0.00% |
| 1 Month | 19.28 | 19.28 | 19.28 | 19.28 | 26,406 | 0.00 | 0.00% |
| 3 Months | 19.28 | 19.28 | 19.28 | 19.28 | 31,700 | 0.00 | 0.00% |
| 6 Months | 19.28 | 19.28 | 19.28 | 19.28 | 42,558 | 0.00 | 0.00% |
| 1 Year | 19.28 | 19.28 | 19.28 | 19.28 | 38,328 | 0.00 | 0.00% |
| 3 Years | 19.28 | 19.28 | 19.28 | 19.28 | 18,898 | 0.00 | 0.00% |
| 5 Years | 19.28 | 19.28 | 19.28 | 19.28 | 19,003 | 0.00 | 0.00% |
0HVP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 27,643 |
| 02 May 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 24,771 |
| 01 May 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 11,044 |
| 30 Apr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 40,238 |
| 27 Apr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 3,614 |
| 26 Apr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 20,604 |
| 25 Apr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 36,805 |
| 24 Apr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 5,234 |
| 23 Apr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 4,855 |
| 20 Apr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 3,757 |
| 19 Apr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 25,295 |
| 18 Apr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 3,889 |
| 17 Apr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 14,683 |
| 16 Apr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 90,525 |
| 13 Apr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 18,843 |
| 12 Apr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 5,786 |
| 11 Apr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 110,837 |
| 10 Apr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 14,667 |
| 09 Apr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 37,182 |
| 06 Apr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 27,849 |
| 05 Apr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 4,820 |
| 04 Apr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 26,809 |
