Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Charter Communications Inc | 0HW4 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
266.55 | 266.55 |
0HW4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 266.55 | 266.55 | 266.55 | 266.55 | 2,565 | 0.00 | 0.00% |
1 Month | 266.55 | 266.55 | 266.55 | 266.55 | 1,477 | 0.00 | 0.00% |
3 Months | 266.55 | 266.55 | 266.55 | 266.55 | 1,647 | 0.00 | 0.00% |
6 Months | 266.55 | 266.55 | 266.55 | 266.55 | 1,324 | 0.00 | 0.00% |
1 Year | 266.55 | 266.55 | 266.55 | 266.55 | 1,599 | 0.00 | 0.00% |
3 Years | 266.55 | 266.55 | 266.55 | 266.55 | 1,204 | 0.00 | 0.00% |
5 Years | 266.55 | 266.55 | 266.55 | 266.55 | 1,960 | 0.00 | 0.00% |
0HW4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 4,863 |
26 Apr 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 798 |
25 Apr 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 1,511 |
24 Apr 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 679 |
23 Apr 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 8,441 |
20 Apr 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 1,396 |
19 Apr 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 1,304 |
18 Apr 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 1,665 |
17 Apr 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 723 |
16 Apr 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 547 |
13 Apr 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 1,792 |
12 Apr 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 139 |
11 Apr 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 380 |
10 Apr 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 624 |
09 Apr 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 762 |
06 Apr 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 2,511 |
05 Apr 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 1,973 |
04 Apr 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 686 |
03 Apr 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 650 |
29 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 862 |
28 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 161 |