We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 266.55 | 266.55 | 266.55 | 204 | 266.55 | DE |
| 4 | 0 | 0 | 266.55 | 266.55 | 266.55 | 423 | 266.55 | DE |
| 12 | 0 | 0 | 266.55 | 266.55 | 266.55 | 2169 | 266.55 | DE |
| 26 | 0 | 0 | 266.55 | 266.55 | 266.55 | 1329 | 266.55 | DE |
| 52 | 0 | 0 | 266.55 | 266.55 | 266.55 | 1268 | 266.55 | DE |
| 156 | 0 | 0 | 266.55 | 266.55 | 266.55 | 1164 | 266.55 | DE |
| 260 | 0 | 0 | 266.55 | 266.55 | 266.55 | 1009 | 266.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 154 |
| 1735839000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 635 |
| 1735666200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 18 |
| 1735579800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 126 |
| 1735320600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 37 |
| 1735061400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 3 |
| 1734975000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 100 |
| 1734715800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 17 |
| 1734629400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 117 |
| 1734543000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 177 |
| 1734456600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 395 |
| 1734370200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 389 |
| 1734111000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 158 |
| 1734024600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 834 |
| 1733938200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 830 |
| 1733851800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1063 |
| 1733765400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1817 |
| 1733506200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 472 |
| 1733419800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 352 |
| 1733333400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 210 |
| 1733247000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 190 |
| 1733160600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 354 |
| 1732901400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 89 |
| 1732815000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 0 |
| 1732728600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 262 |
| 1732642200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 332 |
| 1732555800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 421 |
| 1732296600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 329 |
| 1732210200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 11573 |
| 1732123800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 518 |
| 1732037400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 937 |
| 1731951000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 16187 |
| 1731691800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 20951 |
| 1731605400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 371 |
| 1731519000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 25694 |
| 1731432600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 123 |
| 1731346200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 369 |
| 1731087000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 217 |
| 1731000600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1041 |
| 1730914200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1830 |
| 1730827800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 245 |
| 1730741400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 3960 |
| 1730482200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 2774 |
| 1730395800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 301 |
| 1730309400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 220 |
| 1730223000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 387 |
| 1730136600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 284 |
| 1729873800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 122 |
| 1729787400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 7097 |
| 1729701000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1555 |
| 1729614600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1148 |
| 1729528200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 326 |
| 1729269000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 15644 |
| 1729182600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1205 |
| 1729096200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 91 |
| 1729009800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 152 |
| 1728923400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 0 |
| 1728664200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 405 |
| 1728577800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 295 |
| 1728491400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 189 |
| 1728405000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 335 |
| 1728318600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
