Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chemours Co | 0HWG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.52 | 52.52 |
0HWG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.52 | 52.52 | 52.52 | 52.52 | 870 | 0.00 | 0.00% |
1 Month | 52.52 | 52.52 | 52.52 | 52.52 | 687 | 0.00 | 0.00% |
3 Months | 52.52 | 52.52 | 52.52 | 52.52 | 2,225 | 0.00 | 0.00% |
6 Months | 52.52 | 52.52 | 52.52 | 52.52 | 1,265 | 0.00 | 0.00% |
1 Year | 52.52 | 52.52 | 52.52 | 52.52 | 1,014 | 0.00 | 0.00% |
3 Years | 52.52 | 52.52 | 52.52 | 52.52 | 672 | 0.00 | 0.00% |
5 Years | 52.52 | 52.52 | 52.52 | 52.52 | 5,003 | 0.00 | 0.00% |
0HWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 46 |
26 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 3,203 |
25 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 270 |
24 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 6 |
23 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 764 |
20 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 107 |
19 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 727 |
18 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 19 |
17 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 1,800 |
16 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 661 |
13 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 75 |
12 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 114 |
11 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 0.00 |
10 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 1,130 |
09 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 78 |
06 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 821 |
05 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 1,002 |
04 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 0.00 |
03 Apr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 222 |
29 Mar 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 7,365 |
28 Mar 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 859 |