Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cheniere Energy Inc | 0HWH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.96 | 62.96 |
0HWH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.96 | 62.96 | 62.96 | 62.96 | 239 | 0.00 | 0.00% |
1 Month | 62.96 | 62.96 | 62.96 | 62.96 | 576 | 0.00 | 0.00% |
3 Months | 62.96 | 62.96 | 62.96 | 62.96 | 621 | 0.00 | 0.00% |
6 Months | 62.96 | 62.96 | 62.96 | 62.96 | 1,248 | 0.00 | 0.00% |
1 Year | 62.96 | 62.96 | 62.96 | 62.96 | 2,183 | 0.00 | 0.00% |
3 Years | 62.96 | 62.96 | 62.96 | 62.96 | 1,687 | 0.00 | 0.00% |
5 Years | 62.96 | 62.96 | 62.96 | 62.96 | 3,141 | 0.00 | 0.00% |
0HWH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 202 |
26 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 204 |
25 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 84 |
24 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 255 |
23 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 287 |
20 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 364 |
19 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 788 |
18 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 507 |
17 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 2,127 |
16 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 2,559 |
13 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 719 |
12 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 158 |
11 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 509 |
10 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 309 |
09 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 62 |
06 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 269 |
05 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 457 |
04 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 322 |
03 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 381 |
29 Mar 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 708 |