Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cementir Holding Spa | 0HY2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.925 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.925 | 4.925 |
0HY2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.925 | 4.925 | 4.925 | 4.93 | 116 | 0.00 | 0.00% |
| 1 Month | 4.925 | 4.925 | 4.925 | 4.93 | 668 | 0.00 | 0.00% |
| 3 Months | 4.925 | 4.925 | 4.925 | 4.93 | 884 | 0.00 | 0.00% |
| 6 Months | 4.925 | 4.925 | 4.925 | 4.93 | 1,298 | 0.00 | 0.00% |
| 1 Year | 4.925 | 4.925 | 4.925 | 4.93 | 1,209 | 0.00 | 0.00% |
| 3 Years | 4.925 | 4.925 | 4.925 | 4.93 | 3,778 | 0.00 | 0.00% |
| 5 Years | 5.885 | 6.8625 | 4.208 | 4.96 | 3,635 | -0.96 | -16.31% |
0HY2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
| 26 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 1 |
| 25 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
| 24 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 33 |
| 23 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 3 |
| 20 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 426 |
| 19 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 1 |
| 18 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 2 |
| 17 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 23 |
| 16 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 4,657 |
| 13 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 2 |
| 12 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
| 11 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 957 |
| 10 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
| 09 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 4 |
| 06 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 1,302 |
| 05 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 1,432 |
| 04 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
| 03 Apr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 503 |
| 29 Mar 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 1,235 |
