Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.71 | 24.71 | 24.71 | 769 | 24.71 | DE |
| 4 | 0 | 0 | 24.71 | 24.71 | 24.71 | 569 | 24.71 | DE |
| 12 | 0 | 0 | 24.71 | 24.71 | 24.71 | 999 | 24.71 | DE |
| 26 | 0 | 0 | 24.71 | 24.71 | 24.71 | 2048 | 24.71 | DE |
| 52 | 0 | 0 | 24.71 | 24.71 | 24.71 | 1900 | 24.71 | DE |
| 156 | 0 | 0 | 24.71 | 24.71 | 24.71 | 903 | 24.71 | DE |
| 260 | 0 | 0 | 24.71 | 24.71 | 24.71 | 1055 | 24.71 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1750 |
| 1732555800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 918 |
| 1732296600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 125 |
| 1732210200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 472 |
| 1732123800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 580 |
| 1732037400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 117 |
| 1731951000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 402 |
| 1731691800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 568 |
| 1731605400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 16 |
| 1731519000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 353 |
| 1731432600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 112 |
| 1731346200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 889 |
| 1731087000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 2785 |
| 1731000600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 511 |
| 1730914200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 971 |
| 1730827800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 166 |
| 1730741400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 225 |
| 1730482200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 263 |
| 1730395800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 62 |
| 1730309400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 90 |
| 1730223000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 293 |
| 1730136600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1340 |
| 1729873800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1990 |
| 1729787400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 2667 |
| 1729701000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1337 |
| 1729614600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 107 |
| 1729528200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 30 |
| 1729269000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 198 |
| 1729182600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 771 |
| 1729096200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 113 |
| 1729009800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 643 |
| 1728923400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 371 |
| 1728664200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 705 |
| 1728577800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 159 |
| 1728491400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 484 |
| 1728405000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1435 |
| 1728318600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 240 |
| 1728059400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 164 |
| 1727973000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1192 |
| 1727886600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 2948 |
| 1727800200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 455 |
| 1727713800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 138 |
| 1727454600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 507 |
| 1727368200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 5453 |
| 1727281800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1815 |
| 1727195400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 589 |
| 1727109000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 2800 |
| 1726849800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 125 |
| 1726763400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 4169 |
| 1726677000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 67 |
| 1726590600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 371 |
| 1726504200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 635 |
| 1726245000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 198 |
| 1726158600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 60 |
| 1726072200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1065 |
| 1725985800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1122 |
| 1725899400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 111 |
| 1725640200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 86 |
| 1725553800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 2002 |
| 1725467400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 5186 |
| 1725381000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1440 |
| 1725294600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1725035400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 640 |
| 1724949000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 2109 |
| 1724862600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 510 |
| 1724776200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
