Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ciena Corp | 0HYA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.71 | 24.71 |
0HYA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.71 | 24.71 | 24.71 | 24.71 | 937 | 0.00 | 0.00% |
1 Month | 24.71 | 24.71 | 24.71 | 24.71 | 6,831 | 0.00 | 0.00% |
3 Months | 24.71 | 24.71 | 24.71 | 24.71 | 2,653 | 0.00 | 0.00% |
6 Months | 24.71 | 24.71 | 24.71 | 24.71 | 1,547 | 0.00 | 0.00% |
1 Year | 24.71 | 24.71 | 24.71 | 24.71 | 1,255 | 0.00 | 0.00% |
3 Years | 24.71 | 24.71 | 24.71 | 24.71 | 923 | 0.00 | 0.00% |
5 Years | 24.71 | 24.71 | 24.71 | 24.71 | 1,785 | 0.00 | 0.00% |
0HYA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 824 |
26 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 8 |
25 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 786 |
24 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 3,398 |
23 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 2 |
20 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 490 |
19 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 245 |
18 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 15 |
17 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 101,894 |
16 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 840 |
13 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 276 |
12 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 55 |
11 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 636 |
10 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0.00 |
09 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 5 |
06 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 70 |
05 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0.00 |
04 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 344 |
03 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 238 |
29 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 986 |
28 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 45 |