We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.71 | 24.71 | 24.71 | 953 | 24.71 | DE |
| 4 | 0 | 0 | 24.71 | 24.71 | 24.71 | 1633 | 24.71 | DE |
| 12 | 0 | 0 | 24.71 | 24.71 | 24.71 | 1427 | 24.71 | DE |
| 26 | 0 | 0 | 24.71 | 24.71 | 24.71 | 1165 | 24.71 | DE |
| 52 | 0 | 0 | 24.71 | 24.71 | 24.71 | 2085 | 24.71 | DE |
| 156 | 0 | 0 | 24.71 | 24.71 | 24.71 | 987 | 24.71 | DE |
| 260 | 0 | 0 | 24.71 | 24.71 | 24.71 | 1111 | 24.71 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1287 |
| 1738344600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 155 |
| 1738258200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 236 |
| 1738171800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1153 |
| 1738085400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1935 |
| 1737999000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 2847 |
| 1737739800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 459 |
| 1737653400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1754 |
| 1737567000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 9855 |
| 1737480600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 4310 |
| 1737394200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1737135000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1979 |
| 1737048600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 231 |
| 1736962200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1139 |
| 1736875800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 501 |
| 1736789400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 83 |
| 1736530200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 2481 |
| 1736443800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1736357400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 820 |
| 1736271000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1434 |
| 1736184600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1174 |
| 1735925400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 169 |
| 1735839000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1688 |
| 1735666200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 196 |
| 1735579800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 692 |
| 1735320600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 417 |
| 1735061400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 200 |
| 1734975000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 427 |
| 1734715800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1439 |
| 1734629400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1261 |
| 1734543000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1129 |
| 1734456600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1259 |
| 1734370200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 728 |
| 1734111000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 2882 |
| 1734024600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 23648 |
| 1733938200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1741 |
| 1733851800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1374 |
| 1733765400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 815 |
| 1733506200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 604 |
| 1733419800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 916 |
| 1733333400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 654 |
| 1733247000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 352 |
| 1733160600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 409 |
| 1732901400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 86 |
| 1732815000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1732728600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 299 |
| 1732642200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 1750 |
| 1732555800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 918 |
| 1732296600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 125 |
| 1732210200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 472 |
| 1732123800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 580 |
| 1732037400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 117 |
| 1731951000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 402 |
| 1731691800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 568 |
| 1731605400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 16 |
| 1731519000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 353 |
| 1731432600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 112 |
| 1731346200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 889 |
| 1731087000 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 2785 |
| 1731000600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 511 |
| 1730914200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 971 |
| 1730827800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 166 |
| 1730741400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
