We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 71.29 | 71.29 | 71.29 | 153 | 71.29 | DE |
4 | 0 | 0 | 71.29 | 71.29 | 71.29 | 323 | 71.29 | DE |
12 | 0 | 0 | 71.29 | 71.29 | 71.29 | 1112 | 71.29 | DE |
26 | 0 | 0 | 71.29 | 71.29 | 71.29 | 2098 | 71.29 | DE |
52 | 0 | 0 | 71.29 | 71.29 | 71.29 | 2251 | 71.29 | DE |
156 | 0 | 0 | 71.29 | 71.29 | 71.29 | 1698 | 71.29 | DE |
260 | 0 | 0 | 71.29 | 71.29 | 71.29 | 1176 | 71.29 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734715800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 226 |
1734629400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 410 |
1734543000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 39 |
1734456600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 133 |
1734370200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 32 |
1734111000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 150 |
1734024600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 387 |
1733938200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 1542 |
1733851800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 694 |
1733765400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 217 |
1733506200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 154 |
1733419800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 258 |
1733333400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 167 |
1733247000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 221 |
1733160600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 212 |
1732901400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 212 |
1732815000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
1732728600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 252 |
1732642200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 288 |
1732555800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 638 |
1732296600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 392 |
1732210200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 1186 |
1732123800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 300 |
1732037400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 1083 |
1731951000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 886 |
1731691800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 600 |
1731605400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 205 |
1731519000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 907 |
1731432600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 548 |
1731346200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 619 |
1731087000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 359 |
1731000600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 432 |
1730914200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 2658 |
1730827800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 362 |
1730741400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 168 |
1730482200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 264 |
1730395800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 1292 |
1730309400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 329 |
1730223000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 245 |
1730136600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 88 |
1729873800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 333 |
1729787400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 107 |
1729701000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 383 |
1729614600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 26613 |
1729528200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 32 |
1729269000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 181 |
1729182600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 19 |
1729096200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 17715 |
1729009800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 20 |
1728923400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 27 |
1728664200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 242 |
1728577800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 271 |
1728491400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 296 |
1728405000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 311 |
1728318600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 223 |
1728059400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 511 |
1727973000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 132 |
1727886600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 108 |
1727800200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 407 |
1727713800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 407 |
1727454600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 196 |
1727368200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 300 |
1727281800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 62 |
1727195400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 314 |
1727109000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions