Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cincinnati Financial Corp | 0HYE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.29 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.29 | 71.29 |
0HYE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.29 | 71.29 | 71.29 | 71.29 | 3,325 | 0.00 | 0.00% |
| 1 Month | 71.29 | 71.29 | 71.29 | 71.29 | 979 | 0.00 | 0.00% |
| 3 Months | 71.29 | 71.29 | 71.29 | 71.29 | 1,218 | 0.00 | 0.00% |
| 6 Months | 71.29 | 71.29 | 71.29 | 71.29 | 1,350 | 0.00 | 0.00% |
| 1 Year | 71.29 | 71.29 | 71.29 | 71.29 | 3,016 | 0.00 | 0.00% |
| 3 Years | 71.29 | 71.29 | 71.29 | 71.29 | 2,218 | 0.00 | 0.00% |
| 5 Years | 71.29 | 71.29 | 71.29 | 71.29 | 2,089 | 0.00 | 0.00% |
0HYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 12,088 |
| 01 May 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 112 |
| 30 Apr 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 466 |
| 27 Apr 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 3,952 |
| 26 Apr 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 5 |
| 25 Apr 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 1 |
| 24 Apr 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 4 |
| 23 Apr 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 11 |
| 20 Apr 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 160 |
| 19 Apr 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 76 |
| 18 Apr 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 206 |
| 17 Apr 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 721 |
| 16 Apr 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 13 |
| 13 Apr 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 134 |
| 12 Apr 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 67 |
| 11 Apr 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 290 |
| 10 Apr 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 250 |
| 09 Apr 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 28 |
| 06 Apr 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 16 |
| 05 Apr 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 0.00 |
| 04 Apr 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 37 |
| 03 Apr 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 104 |
